PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 20, 2023

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $36.5800 One month high (close): $40.4200

PGNY Daily Change: 0.35% Daily StdDev 2.2% PGNY EMA_5_Trend: 0.6% 10Minute StdDev: $0

Latest Price : $40.38(0.35%)

Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 20, 2023
1	Jul/20	15	38.53	39.18	(0)	40.2(0.02)	(0)	40.24	1.5	10	20(-0.2)	50	[0]	[4]	[0]	-23	-20	UT	-0.1	OpenLong?	(-1)	0	2	-5	5	-0.4,37	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.18(daily_ema_10 -2.63%) 38.53(daily_ema_20 -4.25%) Resistance Levels:

2	Jul/20	14	38.53	39.18	40.33(0.05)	40.19(-0.05)	40.26(-0.07)	40.22	1.5	10	20(-1.8)	50	[2]	[-1]	[-2]	-24	-101	DR	-0.2	OpenShort	(0)	-3	-7	-4	10	-0.5,39	58
3	Jul/20	13	38.53	39.18	40.31(0.07)	40.21(-0.05)	40.29(0.05)	40.29	1.6	10	22(-3.3)	50	[3]	[5]	[1]	-13	-59	UT	0	OpenLong	(3)	2	-4	1	20	-0.1,40	58
4	Jul/20	12	38.53	39.18	40.28(0.1)	40.23(-0.17)	40.27(0.1)	40.33	1.6	10	26(-3.5)	50	[5]	[5]	[6]	-8	-67	UT	0.2	OpenLong	(3)	5	9	-2	20	0.2,37	58
5	Jul/20	11	38.53	39.18	40.24(0.05)	40.3(-0.02)	40.23(0.25)	40.25	1.5	10	29(-1.7)	50	[2]	[15]	[3]	-13	14	UT	0.1	OpenLong	(4)	11	5	1	8	0,37	58

6	Jul/20	10	38.53	39.18	40.22(0.07)	40.31(-0.05)	40.13(0.02)	40.2	1.5	10	31(-2.1)	50	[3]	[4]	[-6]	-16	-68	CR	0.2	HoldShort	(2)	1	-15	3	-17	-0.1,37	58
7	Jul/20	9	38.53	39.18	40.19(0.12)	40.33(-0.02)	40.13(0)	40.34	1.6	10	33(-3.9)	50	[6]	[4]	[6]	-3	-86	UT	0.6	OpenLong?	(4)	0	11	7	12	0.4,37	58
8	Jul/19	15	38.42	38.85	40.14(0.15)	40.34(-0.05)	40.12(-0.17)	40.24	1.8	7	37(-8.8)	50	[7]	[-5]	[4]	-17	-178	RG	0.3	Wait?	(5)	-8	18	-9	-7	0.2,28	64
9	Jul/19	14	38.42	38.85	40.08(0.17)	40.36(-0.1)	40.19(-0.45)	40.08	1.6	7	46(-8.6)	50	[8]	[-18]	[4]	-25	-292	RG	-0.2	Wait	(5)	-21	29	-23	-20	0,25	64
10	Jul/19	13	38.42	38.85	40.01(0.1)	40.4(-0.17)	40.37(-0.32)	39.82	1.3	7	54(-3.8)	10	[5]	[-15]	[-21]	-23	-235	DR	-1	OpenShort	(7)	-15	-31	-30	-20	-0.3,35	64

11	Jul/19	12	38.42	38.85	39.97(0.13)	40.47(-0.02)	40.5(-0.12)	40.1	1.6	7	58(-2.9)	30	[6]	[-2]	[-20]	11	-136	DR	-0.7	OpenShort	(7)	-6	-30	-28	-20	0.2,56	64
12	Jul/19	11	38.42	38.85	39.92(0.18)	40.48(0.12)	40.55(-0.05)	40.38	1.9	7	61(-1.8)	50	[8]	[5]	[-12]	45	-81	CR	-0.3	HoldShort	(8)	-2	-21	-10	-20	0.7,77	64
13	Jul/19	10	38.42	38.85	39.85(0.2)	40.43(0.22)	40.57(0.05)	40.58	2.1	7	63(-0.8)	40	[9]	[12]	[-17]	67	-14	CR	0	HoldShort	(9)	2	-45	-4	-17	1.1,89	64
14	Jul/19	9	38.42	38.85	39.77(0.25)	40.34(0.37)	40.55(0.3)	41	2.5	7	63(5.1)	50	[11]	[27]	[24]	95	128	UT	0.7	OpenLong?	(12)	14	63	3	20	1.9,97	64
15	Jul/18	15	38.32	38.6	39.67(0.13)	40.19(0.17)	40.43(-0.02)	40.42	2.2	5	58(-3.8)	40	[6]	[7]	[1]	76	51	UT	-0	HoldLong?	(8)	-1	5	-6	2	1.2,96	67

16	Jul/18	14	38.32	38.6	39.62(0.15)	40.12(0.17)	40.44(0.1)	40.37	2.2	5	62(1.9)	45	[7]	[12]	[-3]	80	65	CR	-0.1	OpenShort	(6)	4	-7	-8	5	1.3,97	67
17	Jul/18	13	38.32	38.6	39.56(0.18)	40.05(0.3)	40.4(0.3)	40.43	2.2	5	60(3.1)	50	[8]	[24]	[-2]	87	113	CR	0.1	OpenShort	(7)	13	-4	-9	15	1.5,99	67
18	Jul/18	12	38.32	38.6	39.49(0.18)	39.93(0.35)	40.28(0.37)	40.47	2.3	5	57(3.7)	50	[8]	[28]	[-0]	95	161	UT	0.4	OpenLong	(9)	16	-1	-4	7	1.8,100	67
19	Jul/18	11	38.32	38.6	39.42(0.23)	39.79(0.45)	40.13(0.48)	40.48	2.3	5	53(4.3)	50	[10]	[36]	[4]	103	158	TP	0.7	OpenShort	(9)	21	2	3	20	2.1,100	67
20	Jul/18	10	38.32	38.6	39.33(0.23)	39.61(0.38)	39.94(0.38)	40.46	2.3	5	49(6.9)	50	[10]	[30]	[18]	113	153	UT	1.1	HoldLong	(10)	17	35	9	20	2.5,100	67

21	Jul/18	9	38.32	38.6	39.24(0.15)	39.46(0.25)	39.79(0.25)	40.14	1.9	5	42(5.1)	50	[7]	[20]	[16]	106	143	UT	0.9	HoldLong?	(9)	11	29	7	20	2.3,98	67
22	Jul/17	15	38.23	38.39	39.18(0.15)	39.36(0.23)	39.69(0.28)	39.88	2	2	37(-1.2)	50	[7]	[20]	[10]	93	100	UT	0.5	HoldLong?	(6)	12	23	-3	20	2,93	66
23	Jul/17	14	38.23	38.39	39.12(0.13)	39.27(0.15)	39.58(0.28)	39.67	1.7	2	38(0)	40	[6]	[18]	[6]	86	78	UT	0.3	HoldLong	(6)	12	11	-2	20	1.7,93	66
24	Jul/17	13	38.23	38.39	39.07(0.13)	39.21(0.1)	39.47(0.43)	39.57	1.6	2	38(-0.1)	35	[6]	[23]	[0]	85	105	UT	0.3	HoldLong	(6)	19	-18	15	20	1.6,95	66
25	Jul/17	12	38.23	38.39	39.02(0.18)	39.17(0.13)	39.3(0.43)	39.73	1.8	2	38(5.2)	50	[8]	[25]	[16]	102	105	UT	1.3	HoldLong	(7)	19	12	31	20	2.2,97	66

26	Jul/17	11	38.23	38.39	38.95(0.13)	39.12(0.1)	39.13(0.26)	39.62	1.7	2	33(1.8)	50	[6]	[16]	[23]	91	104	UT	1.8	OpenLong	(7)	12	33	38	20	2.4,81	66
27	Jul/17	10	38.23	38.39	38.9(0.13)	39.08(0.1)	39.03(0.21)	39.32	1.3	2	31(1)	50	[6]	[14]	[13]	41	30	UT	1.1	OpenLong	(4)	9	30	4	20	1.6,51	66
28	Jul/17	9	38.23	38.39	38.85(0.08)	39.08(0)	39.03(0)	39.05	1	2	30(-2.1)	40	[4]	[2]	[12]	9	-30	UT	0.4	OpenLong?	(4)	0	41	-9	3	0.8,39	66
29	Jul/14	15	38.22	38.3	38.82(0.03)	39.08(0)	38.95(-0.23)	38.69	0.6	-0	33(-5.6)	-40	[1]	[-10]	[-21]	-23	-119	DR	-1	OpenShort?	(2)	-10	-36	-19	-20	-0.5,40	66
30	Jul/14	14	38.22	38.3	38.81(0.1)	39.04(0.08)	39.04(-0.15)	39.01	1.1	-0	38(-3.2)	0	[5]	[-4]	[-5]	28	-91	DR	-0.1	OpenShort	(4)	-7	-8	-6	-20	0.7,60	66

31	Jul/14	13	38.22	38.3	38.77(0.13)	39.01(0.05)	39.1(-0.08)	39.08	1.1	-0	41(-3.9)	15	[6]	[-1]	[0]	36	-73	RG	-0.1	Wait	(6)	-4	4	-11	5	1,61	66
32	Jul/14	12	38.22	38.3	38.72(0.16)	38.99(0.08)	39.1(0)	39.04	1.1	-0	45(-4.2)	25	[7]	[3]	[-1]	35	-84	CR	-0.3	HoldShort	(6)	0	10	-22	-8	0.9,62	66
33	Jul/14	11	38.22	38.3	38.66(0.13)	38.96(0.05)	39.13(-0.03)	38.95	1	-0	49(-5.3)	0	[6]	[1]	[-10]	45	-59	CR	-0.5	HoldShort	(6)	-1	-16	-17	-20	0.8,75	66
34	Jul/14	10	38.22	38.3	38.61(0.16)	38.94(0.15)	39.14(0.23)	39.09	1.2	-0	55(-0.8)	5	[7]	[15]	[-12]	70	15	CR	-0.1	HoldShort	(8)	10	-32	-6	0	1.2,90	66
35	Jul/14	9	38.22	38.3	38.55(0.18)	38.88(0.23)	39.05(0.36)	39.38	1.5	-0	56(4.3)	50	[8]	[23]	[12]	100	127	UT	0.8	HoldLong?	(9)	16	21	7	20	2,100	66

36	Jul/13	15	38.26	38.31	38.48(0.18)	38.79(0.21)	38.91(0.15)	39.19	1.1	1	51(7.4)	50	[8]	[14]	[8]	95	34	UT	0.7	OpenLong?	(7)	7	14	10	18	1.8,100	60
37	Jul/13	14	38.26	38.31	38.41(0.13)	38.71(0.13)	38.85(0.15)	39.06	0.9	1	44(3.3)	35	[6]	[12]	[8]	87	77	UT	0.6	OpenLong	(7)	7	16	3	20	1.7,94	60
38	Jul/13	13	38.26	38.31	38.36(0.1)	38.66(0.13)	38.79(0.15)	38.92	0.8	1	41(1.7)	30	[5]	[12]	[10]	78	86	UT	0.4	OpenLong	(6)	7	26	-7	20	1.6,88	60
39	Jul/13	12	38.26	38.31	38.32(0.1)	38.61(0.1)	38.73(0.05)	38.69	0.5	1	39(0.6)	20	[5]	[7]	[-3]	65	9	CR	-0.1	HoldShort	(4)	2	-1	-11	-5	1.1,87	60
40	Jul/13	11	38.26	38.31	38.28(0.1)	38.57(0.1)	38.71(0.1)	38.7	0.5	1	38(0.1)	10	[5]	[9]	[-8]	77	32	CR	-0	OpenShort	(4)	5	-22	-4	-3	1.3,94	60

41	Jul/13	10	38.26	38.31	38.24(0.21)	38.53(0.29)	38.67(0.31)	38.9	0.8	1	38(1.3)	50	[9]	[24]	[8]	100	36	UT	0.7	HoldLong	(6)	14	16	4	20	2,100	60
42	Jul/13	9	38.26	38.31	38.16(0.13)	38.42(0.16)	38.55(0.08)	38.76	0.6	1	37(-0.7)	30	[6]	[10]	[7]	98	48	UT	0.7	HoldLong?	(8)	4	17	4	8	1.9,100	60
43	Jul/12	15	38.27	38.18	38.11(0.16)	38.36(0.21)	38.52(0.1)	38.61	0.4	-1	38(-2.4)	20	[7]	[12]	[2]	90	-9	UT	0.3	HoldLong?	(6)	5	4	2	5	1.6,100	51
44	Jul/12	14	38.27	38.18	38.05(0.16)	38.28(0.18)	38.48(0.1)	38.57	0.4	-1	40(-0.2)	20	[7]	[11]	[3]	87	3	UT	0.3	HoldLong	(8)	5	7	-3	18	1.6,97	51
45	Jul/12	13	38.27	38.18	37.99(0.13)	38.21(0.13)	38.44(0.16)	38.51	0.3	-1	40(0.8)	20	[6]	[12]	[5]	85	49	UT	0.2	HoldLong	(6)	7	9	-3	20	1.5,97	51

46	Jul/12	12	38.27	38.18	37.94(0.13)	38.16(0.13)	38.38(0.18)	38.43	0.2	-1	39(-1.1)	10	[6]	[13]	[-1]	85	43	CR	0.2	OpenShort	(6)	8	-7	-2	16	1.5,97	51
47	Jul/12	11	38.27	38.18	37.89(0.19)	38.11(0.11)	38.31(0.31)	38.49	0.3	-1	40(0.6)	45	[9]	[19]	[8]	95	44	UT	0.5	HoldLong	(7)	14	10	6	20	1.8,100	51
48	Jul/12	10	38.27	38.18	37.82(0.13)	38.07(0.11)	38.19(0.26)	38.4	0.2	-1	40(-0.3)	30	[6]	[16]	[9]	93	84	UT	0.6	HoldLong	(7)	12	2	31	20	1.7,100	51
49	Jul/12	9	38.27	38.18	37.77(0.16)	38.03(0.11)	38.09(0.29)	38.38	0.1	-1	40(2.2)	50	[7]	[18]	[15]	91	71	UT	0.9	OpenLong?	(7)	13	21	30	20	1.8,96	51
50	Jul/11	15	38.34	38.07	37.71(0.11)	37.99(0.11)	37.98(0.08)	38.2	-0.2	-4	38(4.5)	10	[5]	[8]	[12]	76	39	RG	0.7	Wait?	(6)	4	17	25	20	1.5,88	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI