PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 17, 2023

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $36.5800 One month high (close): $39.8700

PGNY Daily Change: 2.94% Daily StdDev 2.26% PGNY EMA_5_Trend: 0.91% 10Minute StdDev: $0

Latest Price : $39.87(2.94%)

Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.2%(56%) Avg negative next hour return: -0.33%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 17, 2023
1	Jul/17	15	38.23	38.39	39.18(0.15)	39.36(0.23)	39.69(0.28)	39.88	2	2	42(3.8)	50	[7]	[20]	[10]	93	97	UT	0.5	OpenLong?	(6)	12	22	-3	20	2,93	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.36(hourly_sma_10 -1.3%) 39.18(hourly_sma_20 -1.76%) 38.39(daily_ema_10 -3.74%) 38.23(daily_ema_20 -4.14%) Resistance Levels:

2	Jul/17	14	38.23	38.39	39.12(0.13)	39.27(0.15)	39.58(0.28)	39.67	1.7	2	38(0)	40	[6]	[18]	[6]	86	76	UT	0.3	HoldLong	(6)	12	11	-2	20	1.7,93	66
3	Jul/17	13	38.23	38.39	39.07(0.13)	39.21(0.1)	39.47(0.43)	39.57	1.6	2	38(-0.1)	35	[6]	[23]	[0]	85	104	UT	0.3	HoldLong	(6)	19	-17	15	20	1.6,95	66
4	Jul/17	12	38.23	38.39	39.02(0.18)	39.17(0.13)	39.3(0.43)	39.73	1.8	2	38(5.2)	50	[8]	[25]	[16]	102	102	UT	1.3	HoldLong	(6)	19	12	31	20	2.2,97	66
5	Jul/17	11	38.23	38.39	38.95(0.13)	39.12(0.1)	39.13(0.26)	39.62	1.7	2	33(1.8)	50	[6]	[16]	[23]	91	101	UT	1.8	OpenLong	(6)	12	32	38	20	2.4,81	66

6	Jul/17	10	38.23	38.39	38.9(0.13)	39.08(0.1)	39.03(0.21)	39.32	1.3	2	31(1)	50	[6]	[14]	[12]	41	27	UT	1.1	OpenLong	(4)	9	29	4	20	1.6,51	66
7	Jul/17	9	38.23	38.39	38.85(0.08)	39.08(0)	39.03(0)	39.05	1	2	30(-2.1)	40	[4]	[2]	[12]	9	-33	UT	0.4	OpenLong?	(3)	0	39	-9	3	0.8,39	66
8	Jul/14	15	38.22	38.3	38.82(0.03)	39.08(0)	38.95(-0.23)	38.69	0.6	-0	33(-5.6)	-35	[1]	[-10]	[-20]	-23	-123	DR	-1	OpenShort?	(2)	-10	-35	-19	-20	-0.5,40	66
9	Jul/14	14	38.22	38.3	38.81(0.1)	39.04(0.08)	39.04(-0.15)	39.01	1.1	-0	38(-3.2)	0	[5]	[-4]	[-5]	28	-97	DR	-0.1	OpenShort	(3)	-7	-8	-6	-20	0.7,60	66
10	Jul/14	13	38.22	38.3	38.77(0.13)	39.01(0.05)	39.1(-0.08)	39.08	1.1	-0	41(-3.9)	15	[6]	[-1]	[0]	36	-79	RG	-0.1	Wait	(6)	-4	4	-11	5	1,61	66

11	Jul/14	12	38.22	38.3	38.72(0.16)	38.99(0.08)	39.1(0)	39.04	1.1	-0	45(-4.2)	25	[7]	[3]	[-1]	35	-91	CR	-0.3	HoldShort	(6)	0	10	-22	-8	0.9,62	66
12	Jul/14	11	38.22	38.3	38.66(0.13)	38.96(0.05)	39.13(-0.03)	38.95	1	-0	49(-5.3)	0	[6]	[1]	[-10]	45	-64	CR	-0.5	HoldShort	(6)	-1	-15	-17	-20	0.8,75	66
13	Jul/14	10	38.22	38.3	38.61(0.16)	38.94(0.15)	39.14(0.23)	39.09	1.2	-0	55(-0.8)	5	[7]	[15]	[-11]	70	11	CR	-0.1	HoldShort	(8)	10	-31	-6	0	1.2,90	66
14	Jul/14	9	38.22	38.3	38.55(0.18)	38.88(0.23)	39.05(0.36)	39.38	1.5	-0	56(4.3)	50	[8]	[23]	[12]	100	123	UT	0.8	HoldLong?	(9)	16	20	7	20	2,100	66
15	Jul/13	15	38.26	38.31	38.48(0.18)	38.79(0.21)	38.91(0.15)	39.19	1.1	1	51(7.4)	50	[8]	[14]	[8]	95	28	UT	0.7	OpenLong?	(7)	7	14	10	18	1.8,100	60

16	Jul/13	14	38.26	38.31	38.41(0.13)	38.71(0.13)	38.85(0.15)	39.06	0.9	1	44(3.3)	35	[6]	[12]	[8]	87	73	UT	0.6	OpenLong	(7)	7	15	3	20	1.7,94	60
17	Jul/13	13	38.26	38.31	38.36(0.1)	38.66(0.13)	38.79(0.15)	38.92	0.8	1	41(1.7)	25	[5]	[12]	[9]	78	84	UT	0.4	OpenLong	(6)	7	25	-7	20	1.6,88	60
18	Jul/13	12	38.26	38.31	38.32(0.1)	38.61(0.1)	38.73(0.05)	38.69	0.5	1	39(0.6)	20	[5]	[7]	[-3]	65	5	CR	-0.1	HoldShort	(3)	2	-1	-11	-5	1.1,87	60
19	Jul/13	11	38.26	38.31	38.28(0.1)	38.57(0.1)	38.71(0.1)	38.7	0.5	1	38(0.1)	10	[5]	[9]	[-8]	77	29	CR	-0	OpenShort	(4)	5	-22	-4	-3	1.3,94	60
20	Jul/13	10	38.26	38.31	38.24(0.21)	38.53(0.29)	38.67(0.31)	38.9	0.8	1	38(1.3)	50	[9]	[24]	[8]	100	30	UT	0.7	HoldLong	(6)	14	15	4	20	2,100	60

21	Jul/13	9	38.26	38.31	38.16(0.13)	38.42(0.16)	38.55(0.08)	38.76	0.6	1	37(-0.7)	30	[6]	[10]	[7]	98	44	UT	0.7	HoldLong?	(8)	4	16	4	8	1.9,100	60
22	Jul/12	15	38.27	38.18	38.11(0.16)	38.36(0.21)	38.52(0.1)	38.61	0.4	-1	38(-2.4)	20	[7]	[12]	[2]	90	-14	UT	0.3	HoldLong?	(6)	5	4	2	5	1.6,100	51
23	Jul/12	14	38.27	38.18	38.05(0.16)	38.28(0.18)	38.48(0.1)	38.57	0.4	-1	40(-0.2)	20	[7]	[11]	[3]	87	-2	UT	0.3	HoldLong	(8)	5	7	-3	18	1.6,97	51
24	Jul/12	13	38.27	38.18	37.99(0.13)	38.21(0.13)	38.44(0.16)	38.51	0.3	-1	40(0.8)	20	[6]	[12]	[5]	85	45	UT	0.2	HoldLong	(6)	7	9	-3	20	1.5,97	51
25	Jul/12	12	38.27	38.18	37.94(0.13)	38.16(0.13)	38.38(0.18)	38.43	0.2	-1	39(-1.1)	10	[6]	[13]	[-1]	85	40	CR	0.2	OpenShort	(6)	8	-7	-2	16	1.5,97	51

26	Jul/12	11	38.27	38.18	37.89(0.19)	38.11(0.11)	38.31(0.31)	38.49	0.3	-1	40(0.6)	40	[9]	[19]	[7]	95	39	UT	0.5	HoldLong	(7)	14	10	6	20	1.8,100	51
27	Jul/12	10	38.27	38.18	37.82(0.13)	38.07(0.11)	38.19(0.26)	38.4	0.2	-1	40(-0.3)	25	[6]	[16]	[6]	93	81	UT	0.6	HoldLong	(7)	12	2	12	20	1.7,100	51
28	Jul/12	9	38.27	38.18	37.77(0.16)	38.03(0.11)	38.09(0.29)	38.38	0.1	-1	40(2.2)	45	[7]	[18]	[12]	91	68	UT	0.9	OpenLong?	(7)	13	20	15	20	1.8,96	51
29	Jul/11	15	38.34	38.07	37.71(0.11)	37.99(0.11)	37.98(0.08)	38.2	-0.2	-4	38(4.5)	5	[5]	[8]	[9]	76	35	RG	0.7	Wait?	(6)	4	16	10	20	1.5,88	47
30	Jul/11	14	38.34	38.07	37.67(0.16)	37.95(0.13)	37.95(0.13)	38.05	-0.3	-4	33(-1.8)	25	[7]	[11]	[4]	57	-35	UT	0.3	OpenLong	(5)	6	14	1	-13	1.2,77	47

31	Jul/11	13	38.34	38.07	37.61(0.11)	37.9(0.11)	37.9(-0.11)	37.93	-0.4	-4	35(-1.6)	-5	[5]	[-1]	[2]	47	-55	RG	0.1	Wait	(6)	-5	11	-9	-5	1,72	47
32	Jul/11	12	38.34	38.07	37.57(0.11)	37.86(0.11)	37.94(-0.11)	37.83	-0.5	-4	37(-1.7)	-20	[5]	[-1]	[-7]	46	-75	DR	-0.3	OpenShort	(5)	-5	-9	-7	-20	0.8,76	47
33	Jul/11	11	38.34	38.07	37.53(0.13)	37.82(0.13)	37.98(-0.03)	37.91	-0.5	-4	39(-0.2)	-15	[6]	[3]	[-9]	55	-45	CR	-0.2	HoldShort	(6)	-1	-14	-15	-18	1.1,77	47
34	Jul/11	10	38.34	38.07	37.48(0.16)	37.77(0.13)	37.99(0.08)	38.04	-0.3	-4	39(-0.5)	15	[7]	[9]	[10]	75	3	UT	0.1	HoldLong	(6)	4	26	-8	20	1.6,85	47
35	Jul/11	9	38.34	38.07	37.42(0.11)	37.72(0.13)	37.96(0.18)	37.81	-0.6	-4	39(-0.9)	-25	[5]	[12]	[-15]	66	31	CR	-0.4	HoldShort?	(7)	8	-35	-11	-16	1.1,88	47

36	Jul/10	15	38.46	37.97	37.38(0.13)	37.67(0.24)	37.89(0.29)	38.13	-0.3	-5	40(6.6)	15	[6]	[20]	[9]	99	138	UT	0.6	OpenLong?	(7)	13	16	3	20	2,99	45
37	Jul/10	14	38.46	37.97	37.38(0)	37.58(0.19)	37.78(0.32)	37.99	-0.5	-5	34(0.2)	-25	[0]	[19]	[4]	99	263	TP	0.6	OpenShort	(5)	14	-3	16	20	2,99	45
38	Jul/10	13	38.46	37.97	37.33(0.03)	37.51(0.21)	37.66(0.32)	38.02	-0.4	-5	33(1.1)	-5	[1]	[19]	[13]	99	232	RG	1.1	SmallShort	(1)	14	19	18	20	2.1,96	45
39	Jul/10	12	38.46	37.97	37.32(-0.03)	37.43(0.16)	37.54(0.16)	37.85	-0.6	-5	32(-1.3)	-15	[-1]	[11]	[21]	89	211	UR	1	SmallShort	(-1)	7	41	25	20	1.7,96	45
40	Jul/10	11	38.46	37.97	37.33(-0.05)	37.37(0.11)	37.48(0.05)	37.49	-1	-5	34(-2)	-40	[-2]	[5]	[-4]	51	106	RG	0	Wait	(-2)	2	-11	11	-19	0.5,88	45

41	Jul/10	10	38.46	37.97	37.35(-0.05)	37.33(0.19)	37.46(0.27)	37.59	-0.9	-5	36(-2.6)	-20	[-2]	[16]	[12]	46	181	UR	0.4	SmallShort	(-2)	12	24	16	16	0.7,78	45
42	Jul/10	9	38.46	37.97	37.37(-0.13)	37.26(0.05)	37.46(0)	37.38	-1.1	-5	38(-5.9)	-50	[-6]	[0]	[0]	15	133	DT	0.1	OpenShort?	(-3)	0	-8	11	11	0,65	45
43	Jul/7	15	38.57	37.83	37.42(-0.08)	37.24(0.13)	37.36(0.13)	37.45	-1	-10	44(2.2)	-50	[-3]	[7]	[2]	19	124	UR	0.2	SmallShort?	(-6)	6	-7	17	11	0.1,66	34
44	Jul/7	14	38.57	37.83	37.45(-0.13)	37.19(0.16)	37.31(0.11)	37.51	-1	-10	42(-4.5)	-50	[-6]	[6]	[9]	-1	181	UR	0.4	SmallShort	(-3)	5	18	11	19	0.1,47	34
45	Jul/7	13	38.57	37.83	37.5(-0.16)	37.13(0.13)	37.27(0.19)	37.35	-1.1	-10	46(-4.4)	-50	[-7]	[8]	[8]	-19	173	UR	0.2	SmallShort	(-6)	8	16	8	13	-0.3,39	34

46	Jul/7	12	38.57	37.83	37.56(-0.19)	37.13(0)	37.2(0.08)	37.21	-1.2	-10	51(-4)	-50	[-8]	[0]	[1]	-33	126	UR	0	SmallShort	(-8)	4	-7	6	20	-0.6,32	34
47	Jul/7	11	38.57	37.83	37.63(-0.24)	37.08(-0.16)	37.17(0.13)	37.27	-1.2	-10	55(-6.3)	-50	[-10]	[-1]	[9]	-34	180	DP	0.2	OpenShort	(-9)	6	5	11	20	-0.6,31	34
48	Jul/7	10	38.57	37.83	37.72(-0.26)	37.14(-0.19)	37.12(0.13)	37.23	-1.2	-10	61(-7.2)	-50	[-11]	[-2]	[0]	-43	171	DT	0.2	OpenShort	(-10)	6	-7	-14	20	-0.7,25	34
49	Jul/7	9	38.57	37.83	37.82(-0.29)	37.21(-0.19)	37.07(0.24)	37.29	-1.2	-10	68(-6.7)	-50	[-13]	[2]	[11]	-51	220	UR	0.3	SmallShort?	(-12)	10	31	-17	20	-0.7,17	34
50	Jul/6	15	38.76	37.85	37.93(-0.34)	37.28(-0.24)	36.98(0.05)	37.02	-1.5	-11	75(2.8)	-50	[-15]	[-8]	[-3]	-66	123	DT	0	OpenShort?	(-14)	2	-1	-22	8	-1.1,12	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI