PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $36.5800 One month high (close): $41.2850

PGNY Daily Change: 1% Daily StdDev 2.28% PGNY EMA_5_Trend: 1.43% 10Minute StdDev: $0

Latest Price : $39.29(1%)

Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -0.33%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	15	38.97	38.07	38.77(0.28)	39.33(0.08)	39.42(-0.15)	39.34	0.3	-5	54(-4.1)	0	[12]	[-2]	[-7]	58	-217	DR	-0.1	OpenShort?	(8)	-7	-16	-5	-8	0.8,88	38
Daily Trend: % Up Forces: Down Forces: 38.07(daily_ema_10 -3.23%) Support Levels: 38.97(daily_ema_20 -0.94%) 38.77(weak_hourly_sma_20 -1.45%) Resistance Levels:

2	Jun/30	14	38.97	38.07	38.66(0.26)	39.3(0.13)	39.48(-0.03)	39.51	0.4	-5	58(-1.3)	5	[11]	[4]	[-1]	72	-86	CR	0	HoldShort	(12)	-1	-3	0	-3	1.1,94	38
3	Jun/30	13	38.97	38.07	38.56(0.29)	39.25(0.2)	39.49(0.36)	39.54	0.4	-5	60(-1.1)	30	[13]	[23]	[2]	72	19	UT	0.1	OpenLong	(11)	16	6	-5	8	1.3,89	38
4	Jun/30	12	38.97	38.07	38.45(0.31)	39.17(0.26)	39.35(0.25)	39.48	0.4	-5	61(-1.1)	35	[14]	[20]	[8]	73	-15	UT	0.2	OpenLong	(12)	11	23	-5	13	1.3,90	38
5	Jun/30	11	38.97	38.07	38.33(0.26)	39.07(0.36)	39.25(0.03)	39.24	0.2	-5	62(-1.3)	-10	[11]	[12]	[-16]	71	-51	CR	-0	HoldShort	(11)	1	-37	1	-20	1.1,93	38

6	Jun/30	10	38.97	38.07	38.23(0.37)	38.93(0.49)	39.24(0.33)	39.63	0.5	-5	63(3.3)	40	[16]	[29]	[5]	87	40	UT	0.5	OpenLong	(13)	15	6	2	20	1.7,94	38
7	Jun/30	9	38.97	38.07	38.09(0.29)	38.74(0.44)	39.11(0.26)	39.57	0.5	-5	60(3.7)	50	[13]	[24]	[26]	87	131	UT	0.6	OpenLong?	(13)	11	70	-4	20	1.9,89	38
8	Jun/29	15	38.87	38.11	37.98(0.21)	38.57(0.26)	39.01(0.08)	38.86	-0	-5	56(2)	5	[9]	[11]	[-5]	69	13	CR	-0.2	HoldShort?	(9)	4	-7	-12	-3	1.2,89	39
9	Jun/29	14	38.87	38.11	37.9(0.21)	38.47(0.29)	38.98(0.26)	38.93	0	-5	54(2.5)	0	[9]	[19]	[-8]	80	108	CR	-0.1	OpenShort	(9)	11	-25	-12	20	1.4,95	39
10	Jun/29	13	38.87	38.11	37.82(0.27)	38.36(0.42)	38.88(0.7)	39.19	0.2	-5	52(5.6)	50	[11]	[41]	[7]	100	255	UT	0.5	HoldLong	(9)	30	11	-6	20	2,100	39

11	Jun/29	12	38.87	38.11	37.72(0.24)	38.2(0.45)	38.61(0.6)	39.08	0.2	-5	46(5.6)	45	[10]	[37]	[7]	105	260	UT	0.8	HoldLong	(10)	25	9	-6	20	2.2,100	39
12	Jun/29	11	38.87	38.11	37.63(0.24)	38.03(0.42)	38.38(0.63)	38.99	0.1	-5	40(7)	50	[10]	[38]	[19]	115	268	UT	1.1	HoldLong	(9)	27	27	9	20	2.6,100	39
13	Jun/29	10	38.87	38.11	37.54(0.21)	37.87(0.4)	38.14(0.5)	38.71	-0.1	-5	33(7.1)	45	[9]	[31]	[15]	117	216	UT	1.3	HoldLong	(8)	21	25	7	20	2.7,99	39
14	Jun/29	9	38.87	38.11	37.46(0.19)	37.72(0.32)	37.95(0.34)	38.46	-0.3	-5	26(5)	40	[8]	[23]	[27]	122	155	UT	1.5	HoldLong?	(7)	14	61	10	20	2.9,99	39
15	Jun/28	15	38.8	38.19	37.39(0.13)	37.6(0.21)	37.82(0.08)	37.85	-0.7	-5	21(0.1)	-5	[6]	[8]	[-3]	87	-3	CR	0.1	OpenShort?	(4)	3	-3	-6	-8	1.6,97	28

16	Jun/28	14	38.8	38.19	37.34(0.16)	37.52(0.21)	37.79(0.32)	37.88	-0.7	-5	21(0.1)	20	[7]	[19]	[4]	96	51	TP	0.3	OpenShort	(6)	14	9	-2	20	1.9,98	28
17	Jun/28	13	38.8	38.19	37.28(0.08)	37.44(0.13)	37.67(0.13)	37.79	-0.7	-5	21(1.3)	-10	[3]	[8]	[0]	93	88	RG	0.4	Wait	(5)	6	-5	-3	20	1.8,98	28
18	Jun/28	12	38.8	38.19	37.25(0.08)	37.39(0.19)	37.62(0.35)	37.84	-0.7	-5	20(3.1)	15	[3]	[19]	[10]	105	168	UT	0.8	HoldLong	(4)	15	6	16	20	2.2,100	28
19	Jun/28	11	38.8	38.19	37.22(0.08)	37.32(0.11)	37.49(0.32)	37.78	-0.7	-5	17(2.6)	10	[3]	[16]	[10]	103	150	RG	1.3	SmallShort	(2)	14	13	7	20	2.4,93	28
20	Jun/28	10	38.8	38.19	37.19(0.08)	37.28(0.11)	37.37(0.35)	37.65	-0.8	-5	14(2.1)	25	[3]	[17]	[18]	103	128	UT	1.4	HoldLong	(3)	15	33	22	20	2.4,93	28

21	Jun/28	9	38.8	38.19	37.19(0)	37.28(0)	37.24(0.08)	37.33	-1.1	-5	12(0)	-25	[0]	[2]	[-1]	58	74	CR	0.5	HoldShort?	(1)	3	-14	17	16	1,83	28
22	Jun/27	15	38.79	38.34	37.16(0.03)	37.24(0.11)	37.21(0.16)	37.47	-0.9	-5	12(1.2)	0	[1]	[8]	[14]	82	90	RG	1.6	SmallShort?	(1)	7	23	28	20	1.9,84	35
23	Jun/27	14	38.79	38.34	37.15(-0.05)	37.24(0)	37.21(0)	37.25	-1.1	-5	11(-2.5)	-30	[-2]	[-2]	[6]	37	85	DP	0.7	OpenShort	(0)	0	10	11	3	0.7,69	35
24	Jun/27	13	38.79	38.34	37.17(-0.11)	37.2(0.03)	37.15(-0.08)	37.15	-1.2	-5	13(-3.8)	-50	[-5]	[-6]	[1]	8	90	DP	0	OpenShort	(-2)	-3	7	-3	-13	-0.1,60	35
25	Jun/27	12	38.79	38.34	37.21(-0.08)	37.19(0.08)	37.18(-0.13)	37.08	-1.2	-5	17(-0.9)	-50	[-3]	[-7]	[-4]	-1	22	DT	-0.4	OpenShort	(-5)	-6	-2	-4	-20	-0.5,62	35

26	Jun/27	11	38.79	38.34	37.24(-0.05)	37.16(0.08)	37.23(-0.08)	37.1	-1.2	-5	18(-0.8)	-50	[-2]	[-4]	[-5]	5	-6	DT	-0.5	OpenShort	(-2)	-3	-8	-5	-19	-0.6,70	35
27	Jun/27	10	38.79	38.34	37.26(-0.05)	37.13(0.03)	37.26(0.03)	37.18	-1.1	-5	19(-1)	-35	[-2]	[-1]	[-0]	16	43	DT	-0.3	OpenShort	(-3)	1	-5	7	0	-0.3,73	35
28	Jun/27	9	38.79	38.34	37.28(-0.05)	37.12(-0.03)	37.26(0)	37.23	-1.1	-5	20(-0.4)	-40	[-2]	[-3]	[0]	11	45	DT	-0.1	OpenShort?	(-2)	0	-12	10	20	-0.2,66	35
29	Jun/26	15	38.79	38.61	37.3(-0.08)	37.13(0.05)	37.25(0.16)	37.35	-1	-4	20(-2)	-25	[-3]	[4]	[7]	20	144	UR	0.4	SmallShort?	(-1)	7	4	17	20	0.2,65	43
30	Jun/26	14	38.79	38.61	37.33(-0.13)	37.11(0.05)	37.19(0.27)	37.31	-1	-4	22(-5.5)	-35	[-6]	[8]	[6]	-5	208	UR	0.4	SmallShort	(-3)	11	6	13	20	-0.1,48	43

31	Jun/26	13	38.79	38.61	37.38(-0.19)	37.11(0)	37.09(0.27)	37.25	-1.1	-4	28(-5.2)	-45	[-8]	[7]	[8]	-18	253	UR	0.4	SmallShort	(-6)	11	10	15	20	-0.3,40	43
32	Jun/26	12	38.79	38.61	37.45(-0.13)	37.09(-0.03)	36.99(0.03)	37.15	-1.2	-4	33(-2)	-35	[-6]	[-3]	[3]	-30	72	DP	0.3	OpenShort	(-7)	1	-2	18	11	-0.6,35	43
33	Jun/26	11	38.79	38.61	37.5(-0.16)	37.1(-0.11)	36.98(-0.05)	37.17	-1.1	-4	35(-1.8)	-35	[-7]	[-9]	[8]	-44	72	DP	0.4	OpenShort	(-6)	-2	8	16	20	-0.7,24	43
34	Jun/26	10	38.79	38.61	37.56(-0.13)	37.14(-0.19)	36.98(0)	37.09	-1.2	-4	37(-1)	-20	[-6]	[-8]	[14]	-62	14	DP	0.2	OpenShort	(-7)	0	31	4	20	-0.9,11	43
35	Jun/26	9	38.79	38.61	37.61(-0.21)	37.21(-0.27)	37(-0.22)	36.79	-1.4	-4	38(2.1)	-50	[-9]	[-20]	[-2]	-85	-50	DT	-0.4	OpenShort?	(-7)	-9	4	-4	-20	-1.5,3	43

36	Jun/23	15	38.85	38.97	37.69(-0.24)	37.31(-0.24)	37.08(-0.32)	36.75	-1.5	-3	36(1.2)	-50	[-10]	[-24]	[-18]	-91	-72	DT	-0.7	OpenShort?	(-8)	-13	-39	-2	-20	-1.9,7	48
37	Jun/23	14	38.85	38.97	37.78(-0.18)	37.4(-0.13)	37.2(-0.03)	37.13	-1.2	-3	34(-0.4)	-50	[-8]	[-9]	[-5]	-75	21	DT	-0.1	HoldShort	(-7)	-1	-16	8	-13	-1.4,10	48
38	Jun/23	13	38.85	38.97	37.85(-0.13)	37.45(-0.08)	37.21(-0.21)	37.29	-1.1	-3	35(0.4)	-40	[-6]	[-15]	[2]	-72	-64	DP	0.2	OpenShort	(-7)	-9	10	6	-20	-1.2,8	48
39	Jun/23	12	38.85	38.97	37.9(-0.16)	37.48(-0.19)	37.29(-0.35)	37.19	-1.2	-3	34(1.4)	-50	[-7]	[-24]	[5]	-84	-109	DP	-0.2	OpenShort	(-6)	-15	13	2	-3	-1.5,4	48
40	Jun/23	11	38.85	38.97	37.96(-0.18)	37.55(-0.37)	37.42(-0.32)	37.06	-1.3	-3	33(3.4)	-50	[-8]	[-26]	[-11]	-99	-130	DT	-0.8	OpenShort	(-7)	-14	-24	-10	-20	-2,1	48

41	Jun/23	10	38.85	38.97	38.03(-0.16)	37.69(-0.29)	37.54(-0.13)	37.29	-1.1	-3	30(0.8)	-40	[-7]	[-16]	[-0]	-91	-48	DT	-0.6	HoldShort	(-5)	-6	5	-10	-5	-1.8,4	48
42	Jun/23	9	38.85	38.97	38.09(-0.18)	37.8(-0.29)	37.59(-0.27)	37.24	-1.2	-3	29(2.6)	-50	[-8]	[-23]	[-18]	-90	-94	DT	-0.9	OpenShort?	(-7)	-11	-43	-1	-20	-2.1,13	48
43	Jun/22	15	38.95	39.37	38.16(-0.18)	37.91(-0.16)	37.69(0.05)	37.66	-1	-0	26(-2.7)	-45	[-8]	[-6]	[-5]	-70	82	DT	-0.1	OpenShort?	(-6)	2	-20	8	0	-1.4,15	55
44	Jun/22	14	38.95	39.37	38.23(-0.1)	37.97(-0.08)	37.67(0.03)	37.86	-0.8	-0	29(-0.7)	0	[-4]	[-4]	[9]	-62	20	RG	0.5	Wait	(-5)	1	24	11	-11	-1,13	55
45	Jun/22	13	38.95	39.37	38.27(-0.16)	38(-0.18)	37.66(-0.45)	37.62	-1	-0	30(1.5)	-50	[-7]	[-28]	[-1]	-86	-118	DT	-0.1	OpenShort	(-6)	-19	1	7	-20	-1.7,7	55

46	Jun/22	12	38.95	39.37	38.33(-0.13)	38.07(-0.24)	37.83(-0.45)	37.61	-1	-0	28(1.2)	-40	[-6]	[-29]	[-6]	-93	-169	DT	-0.6	OpenShort	(-7)	-19	-6	-5	-20	-1.9,5	55
47	Jun/22	11	38.95	39.37	38.38(-0.21)	38.16(-0.24)	38(-0.37)	37.67	-1	-0	27(1.8)	-50	[-9]	[-26]	[-3]	-96	-46	DT	-0.9	OpenShort	(-6)	-16	11	-20	-20	-2,4	55
48	Jun/22	10	38.95	39.37	38.46(-0.21)	38.25(-0.21)	38.14(-0.39)	37.56	-1	-0	25(2.4)	-50	[-9]	[-26]	[-24]	-108	-104	DT	-1.7	HoldShort	(-7)	-17	-34	-36	-20	-2.7,10	55
49	Jun/22	9	38.95	39.37	38.54(-0.26)	38.33(-0.13)	38.29(-0.16)	37.9	-0.8	-0	23(-7.6)	-50	[-11]	[-15]	[-25]	-77	76	DT	-1.3	HoldShort?	(-7)	-7	-50	-26	-20	-2.1,26	55
50	Jun/21	15	39.02	39.76	38.64(-0.23)	38.38(0.03)	38.35(0.08)	38.4	-0.5	5	30(-9.3)	-25	[-10]	[0]	[-6]	-35	220	DT	0.1	OpenShort?	(-8)	3	-14	-12	3	-0.6,30	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI