PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 5, 2023

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $31.0600 One month high (close): $34.6900

PGNY Daily Change: 3.5% Daily StdDev 3.88% PGNY EMA_5_Trend: 0.78% 10Minute StdDev: $0

Latest Price : $34.59(3.5%)

Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.57%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 5, 2023
1	May/5	15	33.24	33.51	33.79(0.15)	33.86(0.39)	34.13(0.41)	34.59	1.5	4	43(5.4)	50	[4]	[17]	[16]	85	189	UT	1.2	OpenLong?	(4)	11	21	20	20	2,85	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.86(hourly_sma_10 -2.11%) 33.79(hourly_sma_20 -2.31%) 33.51(daily_ema_10 -3.12%) 33.24(daily_ema_20 -3.9%) Resistance Levels:

2	May/5	14	33.24	33.51	33.74(0.15)	33.73(0.3)	33.99(0.15)	34.31	1.2	4	38(0.3)	50	[4]	[9]	[16]	66	57	UT	0.9	OpenLong	(2)	4	27	10	20	1.7,73	62
3	May/5	13	33.24	33.51	33.69(0.12)	33.63(0.15)	33.94(0.33)	33.95	0.8	4	38(-1)	45	[3]	[12]	[5]	30	41	UT	0	OpenLong	(3)	9	6	3	20	0.8,60	62
4	May/5	12	33.24	33.51	33.65(0.06)	33.58(0.09)	33.83(0.39)	33.87	0.7	4	39(-0.3)	30	[2]	[12]	[2]	24	109	UT	0.1	OpenLong	(3)	10	-5	4	20	0.6,59	62
5	May/5	11	33.24	33.51	33.63(0.15)	33.55(-0.09)	33.7(0.36)	33.94	0.8	4	39(-2.2)	50	[4]	[10]	[13]	37	28	UT	0.7	OpenLong	(2)	9	2	29	20	0.9,64	62

6	May/5	10	33.24	33.51	33.58(0.15)	33.58(-0.15)	33.58(0.3)	33.92	0.7	4	41(-2.2)	45	[4]	[7]	[9]	21	22	UT	0.9	OpenLong	(4)	8	-11	25	20	0.9,48	62
7	May/5	9	33.24	33.51	33.53(0.12)	33.58(0)	33.48(0.48)	34.06	0.9	4	43(1.9)	50	[3]	[14]	[28]	12	160	UT	1.5	OpenLong?	(5)	12	55	16	20	1.3,29	62
8	May/4	15	33.07	33.49	33.53(0)	33.63(-0.09)	33.32(-0.03)	33.35	0.3	3	41(1.9)	15	[0]	[-2]	[-0]	-51	-48	RG	0.1	Wait?	(0)	-1	8	-4	-20	-0.4,9	58
9	May/4	14	33.07	33.49	33.49(-0.06)	33.66(-0.09)	33.33(-0.21)	33.24	0.2	3	39(0.5)	-5	[-2]	[-7]	[-11]	-54	-62	RG	-0.2	Wait	(-1)	-5	-9	-9	-20	-0.7,14	58
10	May/4	13	33.07	33.49	33.49(0)	33.69(-0.09)	33.4(-0.51)	33.36	0.3	3	39(0.1)	-5	[0]	[-14]	[-6]	-37	-169	DR	-0.1	OpenShort	(0)	-13	2	-10	-20	-0.4,23	58

11	May/4	12	33.07	33.49	33.51(-0.06)	33.72(-0.12)	33.57(-0.65)	33.34	0.3	3	39(0.2)	-10	[-2]	[-19]	[-8]	-40	-155	DT	-0.6	OpenShort	(-1)	-17	1	-25	-20	-0.5,23	58
12	May/4	11	33.07	33.49	33.53(-0.06)	33.76(0.06)	33.79(-0.44)	33.33	0.3	3	39(0.2)	-15	[-2]	[-11]	[-15]	-28	-111	DT	-1.3	OpenShort	(-2)	-11	-3	-40	-20	-0.5,35	58
13	May/4	10	33.07	33.49	33.53(0)	33.74(0.03)	33.94(-0.15)	33.37	0.3	3	38(0.1)	-5	[0]	[-4]	[-20]	-7	-89	DR	-1.6	OpenShort	(-2)	-4	-20	-42	-20	-0.5,56	58
14	May/4	9	33.07	33.49	33.55(0.03)	33.73(0.06)	33.99(0.03)	33.63	0.6	3	38(-0.6)	-15	[1]	[2]	[-22]	34	-4	CR	-1	HoldShort?	(2)	1	-43	-24	-20	0.2,79	58
15	May/3	15	32.97	33.56	33.54(0.15)	33.71(0.42)	33.98(0.35)	34.2	1.2	5	39(6.5)	30	[4]	[16]	[-2]	91	134	CR	0.6	OpenShort?	(3)	9	-13	6	20	1.8,96	59

16	May/3	14	32.97	33.56	33.49(0.15)	33.57(0.42)	33.86(0.39)	34.38	1.4	5	32(6.7)	50	[4]	[17]	[16]	118	219	UT	1.6	HoldLong	(4)	10	20	21	20	2.7,100	59
17	May/3	13	32.97	33.56	33.44(0.12)	33.43(0.27)	33.73(0.57)	34.11	1.1	5	26(4.5)	50	[3]	[19]	[19]	106	223	UT	1.4	HoldLong	(3)	15	32	14	20	2.6,91	59
18	May/3	12	32.97	33.56	33.4(0.06)	33.34(0.06)	33.54(0.27)	33.69	0.7	5	21(0.7)	45	[2]	[8]	[11]	74	98	UT	0.7	OpenLong	(2)	7	16	7	20	1.3,91	59
19	May/3	11	32.97	33.56	33.4(0)	33.32(-0.03)	33.45(0.03)	33.48	0.5	5	21(-0.5)	30	[0]	[1]	[2]	54	38	UR	0.1	SmallShort	(1)	1	-15	26	20	0.5,91	59
20	May/3	10	32.97	33.56	33.38(0.09)	33.33(0.09)	33.44(0.51)	33.68	0.7	5	21(1.5)	50	[2]	[15]	[11]	64	129	UT	1.1	OpenLong	(2)	13	-1	31	20	1.4,79	59

21	May/3	9	32.97	33.56	33.35(0.06)	33.33(0)	33.27(0.42)	33.69	0.7	5	20(1.2)	50	[2]	[11]	[23]	53	147	UT	2.1	OpenLong?	(2)	11	38	27	20	1.7,60	59
22	May/2	15	32.85	33.55	33.33(0.03)	33.3(-0.15)	33.13(-0.03)	33.2	0.3	5	18(-0.4)	35	[1]	[-2]	[4]	-23	-79	RG	0.4	Wait?	(-1)	-1	-2	22	18	-0.7,45	59
23	May/2	14	32.85	33.55	33.32(-0.03)	33.35(-0.03)	33.14(-0.12)	33.23	0.4	5	19(0)	15	[-1]	[-3]	[-2]	-29	-30	RG	0.5	Wait	(1)	-3	-8	18	-20	-0.5,34	59
24	May/2	13	32.85	33.55	33.33(-0.03)	33.36(-0.03)	33.18(-0.09)	33.34	0.5	5	19(-0.8)	35	[-1]	[-2]	[9]	-28	8	RG	0.8	SmallShort	(0)	-2	29	-2	0	0.1,20	59
25	May/2	12	32.85	33.55	33.34(-0.09)	33.37(-0.12)	33.21(-0.36)	32.96	0.1	5	20(1.5)	-5	[-2]	[-11]	[-11]	-89	-110	RG	-1.2	SmallLong	(-2)	-9	3	-38	-20	-1.9,9	59

26	May/2	11	32.85	33.55	33.37(-0.12)	33.41(-0.12)	33.33(-0.48)	32.92	0.1	5	18(2.4)	-30	[-3]	[-14]	[-23]	-82	-126	DT	-2.2	OpenShort	(-3)	-12	-26	-44	-20	-2.4,28	59
27	May/2	10	32.85	33.55	33.37(0)	33.45(-0.03)	33.49(-0.15)	33.26	0.4	5	16(0.1)	5	[0]	[-4]	[-11]	-21	-79	DR	-1.4	OpenShort	(-2)	-4	-14	-29	-20	-0.9,52	59
28	May/2	9	32.85	33.55	33.41(0.03)	33.46(0.03)	33.49(0)	33.44	0.6	5	16(-0.2)	25	[1]	[1]	[-5]	25	-21	CR	-0.6	HoldShort?	(1)	0	-5	-15	-9	0.2,70	59
29	May/1	15	32.77	33.49	33.4(0.09)	33.45(0.06)	33.49(0)	33.5	0.7	5	16(-3.3)	35	[2]	[2]	[-3]	50	-60	CR	-0.2	HoldShort?	(1)	0	-4	-3	-12	0.6,85	58
30	May/1	14	32.77	33.49	33.37(0.12)	33.43(0.12)	33.54(0.18)	33.55	0.7	5	19(-4.2)	45	[3]	[7]	[-1]	67	-24	CR	0.1	HoldShort	(3)	5	-8	15	-3	0.9,94	58

31	May/1	13	32.77	33.49	33.33(0.15)	33.39(0.12)	33.48(0.18)	33.66	0.8	5	23(-2.1)	50	[4]	[8]	[6]	71	-5	UT	0.7	OpenLong	(4)	5	1	12	20	1.4,86	58
32	May/1	12	32.77	33.49	33.28(0.12)	33.35(0.18)	33.42(0.15)	33.65	0.8	5	25(-1)	50	[3]	[7]	[10]	59	28	UT	0.9	OpenLong	(4)	4	21	11	18	1.4,74	58
33	May/1	11	32.77	33.49	33.24(0.12)	33.35(0)	33.37(0.09)	33.38	0.6	5	26(-1.5)	45	[3]	[4]	[-0]	23	-53	UT	0	OpenLong	(2)	2	-3	-3	15	0.5,60	58
34	May/1	10	32.77	33.49	33.2(0.06)	33.29(-0.03)	33.34(0.09)	33.42	0.6	5	28(0.1)	30	[2]	[3]	[5]	34	35	UT	0.3	OpenLong	(3)	2	8	-1	20	0.8,64	58
35	May/1	9	32.77	33.49	33.18(0.09)	33.3(-0.12)	33.31(0.06)	33.32	0.5	5	28(-1.6)	40	[2]	[1]	[2]	27	-34	UT	0	OpenLong?	(1)	2	-1	1	20	0.5,64	58

36	Apr/28	15	32.7	33.41	33.15(0.15)	33.34(-0.06)	33.29(0.03)	33.33	0.6	5	29(-5.4)	35	[4]	[2]	[1]	32	-90	UT	0.1	OpenLong?	(3)	1	-5	2	20	0.6,67	65
37	Apr/28	14	32.7	33.41	33.1(0.09)	33.34(0)	33.28(0.21)	33.4	0.7	5	35(-0.1)	40	[2]	[7]	[5]	38	51	UT	0.3	OpenLong	(5)	5	9	8	3	0.8,68	65
38	Apr/28	13	32.7	33.41	33.07(0.03)	33.34(0)	33.21(-0.09)	33.28	0.6	5	35(0.1)	10	[1]	[-1]	[-2]	24	5	DR	0.2	OpenShort	(2)	-2	0	-2	-15	0.6,59	65
39	Apr/28	12	32.7	33.41	33.06(-0.06)	33.36(0.15)	33.24(-0.12)	33.28	0.6	5	35(-2)	5	[-2]	[-1]	[1]	25	97	RG	0.1	Wait	(0)	-3	10	3	-20	0.6,60	65
40	Apr/28	11	32.7	33.41	33.08(-0.12)	33.31(0.12)	33.28(-0.33)	33.15	0.4	5	37(-4.1)	-15	[-3]	[-7]	[-12]	13	59	DT	-0.3	OpenShort	(-2)	-8	-12	-13	-20	0.2,58	65

41	Apr/28	10	32.7	33.41	33.12(-0.12)	33.27(0.18)	33.39(-0.18)	33.3	0.6	5	41(-5.1)	10	[-3]	[-2]	[2]	30	128	RG	-0.2	Wait	(-2)	-5	19	-8	-20	0.4,70	65
42	Apr/28	9	32.7	33.41	33.16(-0.15)	33.21(0.09)	33.45(-0.18)	33.06	0.3	5	46(-2.8)	-25	[-4]	[-4]	[-14]	17	75	DT	-0.8	OpenShort?	(-5)	-5	-27	-9	-20	-0.2,72	65
43	Apr/27	15	32.61	33.33	33.21(-0.09)	33.18(0.21)	33.51(0.12)	33.41	0.7	4	49(-2)	-5	[-2]	[6]	[-2]	51	181	RG	-0.2	Wait?	(-2)	3	-9	7	3	0.4,91	65
44	Apr/27	14	32.61	33.33	33.24(-0.18)	33.11(0.15)	33.47(0.39)	33.53	0.9	4	51(-6.8)	0	[-5]	[11]	[5]	53	363	UR	0.1	SmallShort	(-2)	10	-8	19	20	0.5,90	65
45	Apr/27	13	32.61	33.33	33.3(-0.18)	33.06(0.27)	33.34(0.57)	33.63	1	4	58(-7.9)	10	[-5]	[17]	[9]	43	416	UR	0.5	SmallShort	(-4)	14	2	22	20	0.5,80	65

46	Apr/27	12	32.61	33.33	33.36(-0.18)	32.97(0.43)	33.15(0.55)	33.61	0.9	4	65(-7.5)	25	[-5]	[19]	[15]	30	382	UR	0.7	SmallShort	(-5)	14	20	26	20	0.4,70	65
47	Apr/27	11	32.61	33.33	33.42(-0.24)	32.83(0.18)	32.97(0.37)	33.35	0.7	4	73(-5)	15	[-6]	[10]	[11]	-3	308	UR	0.5	SmallShort	(-6)	9	8	18	20	-0.1,50	65
48	Apr/27	10	32.61	33.33	33.5(-0.21)	32.83(0)	32.85(0.34)	33.25	0.6	4	78(-3.6)	45	[-5]	[8]	[17]	-23	223	UR	0.5	SmallShort	(-6)	9	30	-8	20	-0.3,35	65
49	Apr/27	9	32.61	33.33	33.57(-0.27)	32.77(-0.24)	32.74(-0.12)	32.87	0.2	4	82(-1.3)	20	[-7]	[-7]	[9]	-47	28	RG	0.1	Wait?	(-8)	-3	15	-16	20	-0.8,23	65
50	Apr/26	15	32.58	33.28	33.66(-0.3)	32.85(-0.39)	32.78(-0.03)	32.68	0.1	3	83(0.1)	-5	[-8]	[-8]	[-1]	-58	-2	RG	-0.1	Wait?	(-8)	-1	-2	-19	20	-1.1,20	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI