|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 6, 2023 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $30.4500 One month high (close): $35.4500
PGNY Daily Change: -0.1% Daily StdDev 4.02% PGNY EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $31.19(-0.1%) | Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.3
| | Thu. Apr. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 15 | 32.43 | 32.15 | 31.13(-0.03) | (0) | 31.06(0.23) | 31.09 | -1.4 | | -3 | 25(-0.9) | -15 | [-1] | [4] | [1] | 9 | 77 | UR | 0.1 | SmallShort? | | (-3) | 6 | -9 | 17 | 19 | -0.2,64 | 42 | Sample size 32 Avg positive next hour return: 0.38%(38%) Avg negative next hour return: -0.39%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 31.13(hourly_sma_20 0.13%) 32.15(daily_ema_10 3.41%) 32.43(daily_ema_20 4.31%)
|
| | | 2 | Apr/6 | 14 | 32.43 | 32.15 | 31.14(-0.06) | 31.01(0.16) | 30.99(0.29) | 31.21 | -1.2 | | -3 | 26(-1.4) | -5 | [-2] | [8] | [9] | 10 | 157 | UR | 0.9 | SmallShort | | (-1) | 7 | 9 | 27 | 16 | 0.3,52 | 42 | | 3 | Apr/6 | 13 | 32.43 | 32.15 | 31.16(-0.03) | 30.96(0.06) | 30.9(0.03) | 31.09 | -1.4 | | -3 | 28(-0.5) | -10 | [-1] | [0] | [5] | -21 | 17 | UR | 0.7 | SmallShort | | (-1) | 1 | 5 | 21 | 3 | -0.3,37 | 42 | | 4 | Apr/6 | 12 | 32.43 | 32.15 | 31.17(-0.1) | 30.94(-0.03) | 30.89(-0.03) | 31.03 | -1.4 | | -3 | 28(-0.4) | -20 | [-3] | [-3] | [8] | -42 | 56 | DP | 0.5 | OpenShort | | (-1) | -1 | 11 | 11 | 20 | -0.5,21 | 42 | | 5 | Apr/6 | 11 | 32.43 | 32.15 | 31.2(-0.06) | 30.95(-0.19) | 30.9(-0.19) | 30.89 | -1.6 | | -3 | 29(0.8) | -10 | [-2] | [-9] | [4] | -70 | -88 | DP | -0 | OpenShort | | (-2) | -5 | 12 | -10 | 16 | -1.1,8 | 42 | | | | |
| 6 | Apr/6 | 10 | 32.43 | 32.15 | 31.22(-0.06) | 31.01(-0.19) | 30.96(-0.26) | 30.74 | -1.7 | | -3 | 28(2.3) | -25 | [-2] | [-10] | [-5] | -85 | -154 | DT | -0.8 | OpenShort | | (-3) | -7 | -4 | -14 | -19 | -1.8,10 | 42 | | 7 | Apr/6 | 9 | 32.43 | 32.15 | 31.24(-0.1) | 31.07(-0.16) | 31.04(0.1) | 30.79 | -1.7 | | -3 | 25(0.9) | -35 | [-3] | [-1] | [-10] | -75 | -11 | DT | -1 | HoldShort? | | (-1) | 3 | -20 | -10 | -16 | -1.8,20 | 42 | | 8 | Apr/5 | 15 | 32.5 | 32.34 | 31.27(-0.13) | 31.12(-0.1) | 31.01(0.06) | 31.05 | -1.4 | | -4 | 25(-0.6) | -20 | [-3] | [-2] | [2] | -41 | 79 | DP | 0.2 | OpenShort? | | (-1) | 2 | -1 | 8 | 6 | -0.9,32 | 35 | | 9 | Apr/5 | 14 | 32.5 | 32.34 | 31.31(-0.16) | 31.15(-0.1) | 31.01(0) | 31.06 | -1.4 | | -4 | 25(-4.6) | -30 | [-4] | [-4] | [-0] | -43 | 86 | DT | 0.3 | OpenShort | | (-3) | 0 | -7 | 16 | -10 | -1,32 | 35 | | 10 | Apr/5 | 13 | 32.5 | 32.34 | 31.36(-0.19) | 31.18(-0.19) | 30.99(-0.19) | 31.15 | -1.3 | | -4 | 30(-5.3) | -30 | [-5] | [-10] | [7] | -46 | 75 | DP | 0.5 | OpenShort | | (-4) | -5 | 8 | 10 | 20 | -0.7,22 | 35 | | | | |
| 11 | Apr/5 | 12 | 32.5 | 32.34 | 31.42(-0.16) | 31.24(-0.13) | 31.05(-0.19) | 31.05 | -1.4 | | -4 | 35(-2.2) | -25 | [-4] | [-9] | [6] | -66 | -4 | DP | 0 | OpenShort | | (-5) | -5 | 21 | -2 | -13 | -1,9 | 35 | | 12 | Apr/5 | 11 | 32.5 | 32.34 | 31.47(-0.25) | 31.28(-0.26) | 31.11(-0.38) | 30.78 | -1.7 | | -4 | 37(0) | -50 | [-6] | [-16] | [-12] | -92 | -58 | DT | -0.9 | HoldShort | | (-5) | -9 | -10 | -22 | -20 | -1.8,3 | 35 | | 13 | Apr/5 | 10 | 32.5 | 32.34 | 31.55(-0.22) | 31.36(-0.16) | 31.23(-0.29) | 30.91 | -1.6 | | -4 | 37(-1.1) | -50 | [-6] | [-12] | [-12] | -77 | -46 | DT | -0.8 | HoldShort | | (-5) | -7 | -13 | -12 | -20 | -1.7,16 | 35 | | 14 | Apr/5 | 9 | 32.5 | 32.34 | 31.62(-0.06) | 31.41(-0.1) | 31.32(-0.13) | 31.08 | -1.4 | | -4 | 38(1.3) | -30 | [-2] | [-6] | [-15] | -60 | -141 | DT | -0.6 | OpenShort? | | (-5) | -3 | -29 | -6 | -20 | -1.4,25 | 35 | | 15 | Apr/4 | 15 | 32.66 | 32.53 | 31.62(0) | 31.41(0) | 31.36(-0.22) | 31.46 | -1.1 | | -3 | 37(2.7) | -5 | [0] | [-7] | [4] | -26 | -118 | RG | 0.3 | Wait? | | (0) | -6 | 10 | 4 | 0 | -0.5,37 | 40 | | | | |
| 16 | Apr/4 | 14 | 32.66 | 32.53 | 31.64(-0.03) | 31.44(0.1) | 31.43(-0.1) | 31.33 | -1.2 | | -3 | 34(0.5) | -20 | [-1] | [-3] | [-5] | -42 | -96 | DT | -0.3 | OpenShort | | (-1) | -2 | -2 | -2 | -20 | -0.8,28 | 40 | | 17 | Apr/4 | 13 | 32.66 | 32.53 | 31.65(-0.09) | 31.41(-0.03) | 31.46(-0.1) | 31.36 | -1.2 | | -3 | 34(0.3) | -25 | [-2] | [-5] | [-2] | -43 | -24 | DT | -0.3 | OpenShort | | (-1) | -2 | 1 | -11 | -3 | -0.8,27 | 40 | | 18 | Apr/4 | 12 | 32.66 | 32.53 | 31.68(-0.06) | 31.42(-0.16) | 31.49(-0.03) | 31.34 | -1.2 | | -3 | 34(0.7) | -10 | [-2] | [-4] | [1] | -38 | -56 | DP | -0.4 | OpenShort | | (-2) | -1 | -3 | 0 | 19 | -0.9,35 | 40 | | 19 | Apr/4 | 11 | 32.66 | 32.53 | 31.7(-0.16) | 31.47(-0.22) | 31.5(-0.06) | 31.38 | -1.2 | | -3 | 33(-0.8) | -45 | [-4] | [-7] | [-7] | -35 | 45 | DT | -0.3 | OpenShort | | (-1) | -2 | -28 | 0 | 20 | -0.9,38 | 40 | | 20 | Apr/4 | 10 | 32.66 | 32.53 | 31.75(-0.09) | 31.54(-0.16) | 31.52(0.25) | 31.75 | -0.8 | | -3 | 34(-3.4) | -5 | [-2] | [2] | [16] | -9 | 154 | UR | 0.6 | SmallShort | | (-1) | 6 | 24 | 12 | 20 | 0,41 | 40 | | | | |
| 21 | Apr/4 | 9 | 32.66 | 32.53 | 31.78(-0.22) | 31.59(-0.22) | 31.44(0.26) | 31.44 | -1.1 | | -3 | 37(-3.6) | -30 | [-5] | [1] | [-0] | -38 | 176 | RG | 0 | Wait? | | (-5) | 6 | -8 | 6 | 13 | -0.8,32 | 40 | | 22 | Apr/3 | 15 | 32.82 | 32.72 | 31.85(-0.25) | 31.66(-0.22) | 31.36(0.03) | 31.54 | -1.1 | | -3 | 41(-2.8) | -30 | [-6] | [-4] | [7] | -35 | 161 | DP | 0.4 | OpenShort? | | (-5) | 1 | 12 | 12 | 13 | -0.7,33 | 44 | | 23 | Apr/3 | 14 | 32.82 | 32.72 | 31.93(-0.22) | 31.73(-0.31) | 31.35(-0.25) | 31.39 | -1.2 | | -3 | 43(-2) | -40 | [-5] | [-12] | [1] | -45 | -12 | DP | 0.1 | OpenShort | | (-8) | -6 | -5 | 16 | 3 | -1,30 | 44 | | 24 | Apr/3 | 13 | 32.82 | 32.72 | 32(-0.22) | 31.73(0) | 31.43(-0.38) | 31.46 | -1.1 | | -3 | 45(-1.7) | -50 | [-5] | [-11] | [-5] | -55 | -46 | DT | 0.1 | OpenShort | | (-5) | -9 | 4 | 5 | -20 | -1,20 | 44 | | 25 | Apr/3 | 12 | 32.82 | 32.72 | 32.07(-0.19) | 31.83(-0.06) | 31.55(-0.57) | 31.41 | -1.2 | | -3 | 47(0.9) | -25 | [-5] | [-16] | [2] | -70 | -160 | DP | -0.2 | OpenShort | | (-6) | -14 | 30 | -10 | -20 | -1.2,10 | 44 | | | | |
| 26 | Apr/3 | 11 | 32.82 | 32.72 | 32.13(-0.28) | 31.85(-0.19) | 31.73(-0.75) | 31.02 | -1.5 | | -3 | 46(4.8) | -50 | [-7] | [-23] | [-27] | -94 | -254 | DT | -1.3 | OpenShort | | (-6) | -18 | -35 | -24 | -20 | -2,6 | 44 | | 27 | Apr/3 | 10 | 32.82 | 32.72 | 32.22(-0.22) | 31.91(-0.09) | 31.97(-0.5) | 31.48 | -1.1 | | -3 | 41(1.4) | -50 | [-5] | [-15] | [-16] | -69 | -134 | DT | -1 | OpenShort | | (-5) | -12 | -23 | -18 | -20 | -1.5,19 | 44 | | 28 | Apr/3 | 9 | 32.82 | 32.72 | 32.29(-0.15) | 31.91(0) | 32.13(-0.31) | 31.78 | -0.9 | | -3 | 40(-1.3) | -50 | [-4] | [-9] | [-13] | -41 | -90 | DT | -0.7 | OpenShort? | | (-4) | -8 | -25 | -8 | -20 | -1.1,37 | 44 | | 29 | Mar/31 | 15 | 33 | 32.78 | 32.34(-0.22) | 31.94(-0.03) | 32.23(0.4) | 32.11 | -0.7 | | -4 | 41(1.1) | -25 | [-5] | [7] | [1] | -22 | 249 | UR | -0.2 | SmallShort? | | (-4) | 10 | -11 | 1 | 20 | -0.5,41 | 57 | | 30 | Mar/31 | 14 | 33 | 32.78 | 32.41(-0.15) | 31.95(-0.09) | 32.1(0.41) | 32.26 | -0.5 | | -4 | 40(-2.7) | -10 | [-4] | [7] | [11] | -14 | 203 | UR | 0.3 | SmallShort | | (-5) | 10 | 10 | 8 | 20 | -0.3,44 | 57 | | | | |
| 31 | Mar/31 | 13 | 33 | 32.78 | 32.46(-0.22) | 31.98(-0.19) | 31.97(0.41) | 32.13 | -0.6 | | -4 | 43(-2.2) | -20 | [-5] | [5] | [6] | -18 | 224 | UR | 0.3 | SmallShort | | (-4) | 10 | -10 | 24 | 20 | -0.6,47 | 57 | | 32 | Mar/31 | 12 | 33 | 32.78 | 32.53(-0.18) | 32.04(-0.28) | 31.84(0.25) | 32.27 | -0.5 | | -4 | 45(-2.3) | -10 | [-4] | [1] | [10] | -26 | 161 | UR | 0.7 | SmallShort | | (-4) | 6 | -8 | 22 | 20 | -0.4,34 | 57 | | 33 | Mar/31 | 11 | 33 | 32.78 | 32.59(-0.18) | 32.13(-0.12) | 31.76(0.35) | 32.38 | -0.5 | | -4 | 47(-3.2) | 10 | [-4] | [5] | [35] | -37 | 205 | UR | 1 | SmallShort | | (-4) | 9 | 70 | 23 | 20 | -0.3,21 | 57 | | 34 | Mar/31 | 10 | 33 | 32.78 | 32.65(-0.37) | 32.17(-0.46) | 31.65(-0.5) | 31.47 | -1.1 | | -4 | 51(1.9) | -50 | [-9] | [-21] | [-8] | -90 | -115 | DT | -0.3 | OpenShort | | (-9) | -12 | -11 | 3 | -20 | -1.7,3 | 57 | | 35 | Mar/31 | 9 | 33 | 32.78 | 32.77(-0.3) | 32.32(-0.31) | 31.81(-0.56) | 31.62 | -1 | | -4 | 49(2) | -50 | [-7] | [-20] | [-2] | -92 | -192 | DT | -0.3 | OpenShort? | | (-8) | -14 | 12 | 5 | -20 | -1.8,3 | 57 | | | | |
| 36 | Mar/30 | 15 | 33.19 | 32.85 | 32.87(-0.33) | 32.42(-0.37) | 31.99(-0.74) | 31.47 | -1.2 | | -6 | 47(7.9) | -50 | [-8] | [-26] | [-20] | -105 | -285 | DT | -0.8 | HoldShort? | | (-8) | -18 | -29 | -2 | -20 | -2.2,0 | 58 | | 37 | Mar/30 | 14 | 33.19 | 32.85 | 32.98(-0.27) | 32.54(-0.28) | 32.23(-0.8) | 31.85 | -0.9 | | -6 | 39(2.8) | -50 | [-7] | [-26] | [-10] | -100 | -269 | DT | -0.7 | HoldShort | | (-7) | -19 | -1 | -9 | -20 | -2,0 | 58 | | 38 | Mar/30 | 13 | 33.19 | 32.85 | 33.07(-0.27) | 32.63(-0.37) | 32.49(-0.67) | 31.87 | -0.9 | | -6 | 36(4.5) | -50 | [-7] | [-24] | [-18] | -108 | -256 | DT | -1.2 | HoldShort | | (-7) | -16 | -25 | -16 | -20 | -2.3,0 | 58 | | 39 | Mar/30 | 12 | 33.19 | 32.85 | 33.16(-0.21) | 32.75(-0.33) | 32.71(-0.37) | 32.2 | -0.7 | | -6 | 32(2.9) | -50 | [-5] | [-16] | [-15] | -100 | -174 | DT | -1.1 | HoldShort | | (-6) | -9 | -23 | -24 | -20 | -2.1,3 | 58 | | 40 | Mar/30 | 11 | 33.19 | 32.85 | 33.23(-0.15) | 32.86(-0.27) | 32.83(-0.09) | 32.51 | -0.5 | | -6 | 29(2.3) | -50 | [-4] | [-8] | [-6] | -74 | -91 | DT | -0.8 | OpenShort | | (-4) | -2 | -15 | -3 | -9 | -1.7,19 | 58 | | | | |
| 41 | Mar/30 | 10 | 33.19 | 32.85 | 33.28(-0.12) | 32.95(-0.24) | 32.86(-0.06) | 32.72 | -0.3 | | -6 | 26(1.4) | -50 | [-3] | [-7] | [-10] | -61 | -62 | DT | -0.4 | OpenShort | | (-3) | -1 | -32 | 5 | -3 | -1.5,27 | 58 | | 42 | Mar/30 | 9 | 33.19 | 32.85 | 33.32(-0.06) | 33.03(-0.06) | 32.88(0.34) | 33.16 | -0 | | -6 | 25(-0.6) | -10 | [-1] | [5] | [14] | -28 | 95 | UR | 0.8 | SmallShort? | | (-1) | 8 | 19 | 25 | 20 | -0.4,32 | 58 | | 43 | Mar/29 | 15 | 33.43 | 33.13 | 33.34(-0.15) | 33.05(-0.24) | 32.77(-0.06) | 32.9 | -0.3 | | -5 | 26(4.2) | -30 | [-4] | [-6] | [5] | -64 | 7 | DP | 0.3 | OpenShort? | | (-3) | -1 | 2 | 13 | 20 | -1.2,16 | 53 | | 44 | Mar/29 | 14 | 33.43 | 33.13 | 33.39(-0.03) | 33.13(-0.24) | 32.79(-0.3) | 32.87 | -0.3 | | -5 | 21(0.8) | -15 | [-1] | [-11] | [7] | -77 | -206 | DP | 0.2 | OpenShort | | (-3) | -7 | 18 | 8 | -9 | -1.4,8 | 53 | | 45 | Mar/29 | 13 | 33.43 | 33.13 | 33.4(-0.06) | 33.21(-0.33) | 32.89(-0.48) | 32.63 | -0.5 | | -5 | 21(1.9) | -50 | [-2] | [-17] | [-9] | -104 | -288 | DT | -0.7 | HoldShort | | (-2) | -12 | -7 | -12 | -20 | -2.2,1 | 53 | | | | |
| 46 | Mar/29 | 12 | 33.43 | 33.13 | 33.4(0) | 33.32(-0.27) | 33.05(-0.39) | 32.73 | -0.4 | | -5 | 19(0.1) | -40 | [0] | [-14] | [-11] | -102 | -310 | DR | -1 | HoldShort | | (-1) | -10 | 1 | -29 | -20 | -2.1,1 | 53 | | 47 | Mar/29 | 11 | 33.43 | 33.13 | 33.42(-0.03) | 33.41(-0.33) | 33.18(-0.51) | 32.71 | -0.4 | | -5 | 19(0.6) | -50 | [-1] | [-18] | [-20] | -102 | -310 | DT | -1.5 | CloseShort | | (-1) | -12 | -23 | -32 | -20 | -2.2,3 | 53 | | 48 | Mar/29 | 10 | 33.43 | 33.13 | 33.43(0.09) | 33.52(-0.18) | 33.35(-0.36) | 33.03 | -0.2 | | -5 | 18(-3) | -35 | [2] | [-11] | [-17] | -69 | -303 | DR | -1 | OpenShort | | (1) | -9 | -26 | -23 | -20 | -1.3,14 | 53 | | 49 | Mar/29 | 9 | 33.43 | 33.13 | 33.4(0.12) | 33.58(-0.06) | 33.47(-0.18) | 33.39 | -0 | | -5 | 21(-2.2) | -15 | [3] | [-5] | [-2] | -16 | -166 | DR | -0.2 | OpenShort? | | (3) | -4 | 2 | -5 | -20 | -0,34 | 53 | | 50 | Mar/28 | 15 | 33.68 | 33.2 | 33.36(0.15) | 33.6(-0.03) | 33.53(-0.18) | 33.36 | -0.2 | | -5 | 23(-0.7) | -15 | [4] | [-4] | [-5] | -7 | -195 | DR | -0.4 | OpenShort? | | (3) | -4 | -4 | -2 | -20 | 0,43 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|