PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 3, 2023

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $30.4500 One month high (close): $36.2400

PGNY Daily Change: -1.62% Daily StdDev 4.14% PGNY EMA_5_Trend: -1.26% 10Minute StdDev: $0

Latest Price : $31.65(-1.62%)

Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.71%(46%) Avg negative next hour return: -0.53%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 3, 2023
1	Apr/3	15	32.82	32.72	31.85(-0.25)	31.66(-0.22)	31.36(0.03)	31.54	-1.1	-3	37(-6.5)	-30	[-6]	[-4]	[7]	-35	153	DP	0.4	OpenShort?	(-5)	1	12	12	13	-0.7,33	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.66(hourly_sma_10 0.38%) 31.85(hourly_sma_20 0.98%) 32.72(daily_ema_10 3.74%) 32.82(daily_ema_20 4.06%)

2	Apr/3	14	32.82	32.72	31.93(-0.22)	31.73(-0.31)	31.35(-0.25)	31.39	-1.2	-3	43(-2)	-40	[-5]	[-12]	[1]	-45	-15	DP	0.1	OpenShort	(-8)	-6	-5	16	3	-1,30	44
3	Apr/3	13	32.82	32.72	32(-0.22)	31.73(0)	31.43(-0.38)	31.46	-1.1	-3	45(-1.7)	-50	[-5]	[-11]	[-5]	-55	-48	DT	0.1	OpenShort	(-5)	-9	4	5	-20	-1,20	44
4	Apr/3	12	32.82	32.72	32.07(-0.19)	31.83(-0.06)	31.55(-0.57)	31.41	-1.2	-3	47(0.9)	-25	[-5]	[-16]	[2]	-70	-161	DP	-0.2	OpenShort	(-6)	-14	31	-10	-20	-1.2,10	44
5	Apr/3	11	32.82	32.72	32.13(-0.28)	31.85(-0.19)	31.73(-0.75)	31.02	-1.5	-3	46(4.8)	-50	[-7]	[-23]	[-27]	-94	-256	DT	-1.3	OpenShort	(-6)	-18	-36	-24	-20	-2,6	44

6	Apr/3	10	32.82	32.72	32.22(-0.22)	31.91(-0.09)	31.97(-0.5)	31.48	-1.1	-3	41(1.4)	-50	[-5]	[-15]	[-16]	-69	-136	DT	-1	OpenShort	(-5)	-12	-23	-18	-20	-1.5,19	44
7	Apr/3	9	32.82	32.72	32.29(-0.15)	31.91(0)	32.13(-0.31)	31.78	-0.9	-3	40(-1.3)	-50	[-4]	[-9]	[-13]	-41	-91	DT	-0.7	OpenShort?	(-4)	-8	-25	-8	-20	-1.1,37	44
8	Mar/31	15	33	32.78	32.34(-0.22)	31.94(-0.03)	32.23(0.4)	32.11	-0.7	-4	41(1.1)	-25	[-5]	[7]	[1]	-22	244	UR	-0.2	SmallShort?	(-4)	10	-11	1	20	-0.5,41	57
9	Mar/31	14	33	32.78	32.41(-0.15)	31.95(-0.09)	32.1(0.41)	32.26	-0.5	-4	40(-2.7)	-10	[-4]	[7]	[11]	-14	199	UR	0.3	SmallShort	(-5)	10	10	8	20	-0.3,44	57
10	Mar/31	13	33	32.78	32.46(-0.22)	31.98(-0.19)	31.97(0.41)	32.13	-0.6	-4	43(-2.2)	-20	[-5]	[5]	[6]	-18	218	UR	0.3	SmallShort	(-4)	10	-11	24	20	-0.6,47	57

11	Mar/31	12	33	32.78	32.53(-0.18)	32.04(-0.28)	31.84(0.25)	32.27	-0.5	-4	45(-2.3)	-10	[-4]	[1]	[10]	-26	157	UR	0.7	SmallShort	(-4)	6	-8	22	20	-0.4,34	57
12	Mar/31	11	33	32.78	32.59(-0.18)	32.13(-0.12)	31.76(0.35)	32.38	-0.5	-4	47(-3.2)	10	[-4]	[5]	[35]	-37	201	UR	1	SmallShort	(-4)	9	71	23	20	-0.3,21	57
13	Mar/31	10	33	32.78	32.65(-0.37)	32.17(-0.46)	31.65(-0.5)	31.47	-1.1	-4	51(1.9)	-50	[-9]	[-21]	[-8]	-90	-119	DT	-0.3	OpenShort	(-9)	-12	-12	3	-20	-1.7,3	57
14	Mar/31	9	33	32.78	32.77(-0.3)	32.32(-0.31)	31.81(-0.56)	31.62	-1	-4	49(2)	-50	[-7]	[-20]	[-2]	-92	-195	DT	-0.3	OpenShort?	(-8)	-14	12	5	-20	-1.8,3	57
15	Mar/30	15	33.19	32.85	32.87(-0.33)	32.42(-0.37)	31.99(-0.74)	31.47	-1.2	-6	47(7.9)	-50	[-8]	[-27]	[-20]	-105	-287	DT	-0.8	HoldShort?	(-8)	-18	-29	-2	-20	-2.2,0	58

16	Mar/30	14	33.19	32.85	32.98(-0.27)	32.54(-0.28)	32.23(-0.8)	31.85	-0.9	-6	39(2.8)	-50	[-7]	[-26]	[-10]	-100	-271	DT	-0.7	HoldShort	(-7)	-19	-1	-9	-20	-2,0	58
17	Mar/30	13	33.19	32.85	33.07(-0.27)	32.63(-0.37)	32.49(-0.67)	31.87	-0.9	-6	36(4.5)	-50	[-7]	[-24]	[-18]	-108	-258	DT	-1.2	HoldShort	(-7)	-16	-25	-16	-20	-2.3,0	58
18	Mar/30	12	33.19	32.85	33.16(-0.21)	32.75(-0.33)	32.71(-0.37)	32.2	-0.7	-6	32(2.9)	-50	[-5]	[-16]	[-15]	-100	-176	DT	-1.1	HoldShort	(-6)	-9	-23	-24	-20	-2.1,3	58
19	Mar/30	11	33.19	32.85	33.23(-0.15)	32.86(-0.27)	32.83(-0.09)	32.51	-0.5	-6	29(2.3)	-50	[-4]	[-9]	[-6]	-74	-93	DT	-0.8	OpenShort	(-4)	-2	-16	-3	-9	-1.7,19	58
20	Mar/30	10	33.19	32.85	33.28(-0.12)	32.95(-0.24)	32.86(-0.06)	32.72	-0.3	-6	26(1.4)	-50	[-3]	[-7]	[-10]	-61	-64	DT	-0.4	OpenShort	(-3)	-1	-33	5	-3	-1.5,27	58

21	Mar/30	9	33.19	32.85	33.32(-0.06)	33.03(-0.06)	32.88(0.34)	33.16	-0	-6	25(-0.6)	-10	[-1]	[5]	[14]	-28	93	UR	0.8	SmallShort?	(-2)	8	19	25	20	-0.4,32	58
22	Mar/29	15	33.43	33.13	33.34(-0.15)	33.05(-0.24)	32.77(-0.06)	32.9	-0.3	-5	26(4.2)	-30	[-4]	[-6]	[5]	-64	4	DP	0.3	OpenShort?	(-3)	-1	2	13	20	-1.2,16	53
23	Mar/29	14	33.43	33.13	33.39(-0.03)	33.13(-0.24)	32.79(-0.3)	32.87	-0.3	-5	21(0.8)	-15	[-1]	[-11]	[7]	-77	-205	DP	0.2	OpenShort	(-3)	-7	18	8	-9	-1.4,8	53
24	Mar/29	13	33.43	33.13	33.4(-0.06)	33.21(-0.33)	32.89(-0.48)	32.63	-0.5	-5	21(1.9)	-50	[-2]	[-17]	[-9]	-104	-287	DT	-0.7	HoldShort	(-2)	-12	-8	-12	-20	-2.2,1	53
25	Mar/29	12	33.43	33.13	33.4(0)	33.32(-0.27)	33.05(-0.39)	32.73	-0.4	-5	19(0.1)	-40	[0]	[-14]	[-11]	-102	-308	DR	-1	HoldShort	(-1)	-10	1	-29	-20	-2.1,1	53

26	Mar/29	11	33.43	33.13	33.42(-0.03)	33.41(-0.33)	33.18(-0.51)	32.71	-0.4	-5	19(0.6)	-50	[-1]	[-18]	[-20]	-102	-308	DT	-1.5	CloseShort	(-1)	-12	-24	-32	-20	-2.2,3	53
27	Mar/29	10	33.43	33.13	33.43(0.09)	33.52(-0.18)	33.35(-0.36)	33.03	-0.2	-5	18(-3)	-40	[2]	[-11]	[-18]	-69	-299	DR	-1	OpenShort	(2)	-9	-26	-31	-20	-1.3,14	53
28	Mar/29	9	33.43	33.13	33.4(0.12)	33.58(-0.06)	33.47(-0.18)	33.39	-0	-5	21(-2.2)	-20	[3]	[-5]	[-4]	-16	-163	DR	-0.2	OpenShort?	(3)	-4	2	-20	-20	-0,34	53
29	Mar/28	15	33.68	33.2	33.36(0.15)	33.6(-0.03)	33.53(-0.18)	33.36	-0.2	-5	23(-0.7)	-20	[4]	[-4]	[-9]	-7	-192	DR	-0.4	OpenShort?	(3)	-4	-4	-24	-20	0,43	46
30	Mar/28	14	33.68	33.2	33.31(0.06)	33.61(-0.03)	33.59(-0.15)	33.42	-0.1	-5	24(-0.3)	-30	[2]	[-4]	[-7]	24	-68	DR	-0.4	OpenShort	(4)	-4	-5	-15	-20	0.2,69	46

31	Mar/28	13	33.68	33.2	33.29(0.15)	33.62(-0.06)	33.64(-0.15)	33.49	-0.1	-5	24(-1)	-20	[4]	[-4]	[-8]	44	-124	DR	-0.3	OpenShort	(2)	-4	-13	-9	-20	0.4,84	46
32	Mar/28	12	33.68	33.2	33.24(0.12)	33.64(-0.03)	33.64(0)	33.67	-0	-5	25(0.3)	-20	[3]	[-0]	[0]	66	12	RG	-0	Wait	(4)	0	-4	0	15	0.9,93	46
33	Mar/28	11	33.68	33.2	33.2(0.03)	33.65(0.18)	33.69(0.09)	33.72	0	-5	25(0.7)	-30	[1]	[4]	[-0]	70	152	RG	0.1	Wait	(3)	2	3	-0	-15	1.1,92	46
34	Mar/28	10	33.68	33.2	33.2(0)	33.59(0.21)	33.66(0.09)	33.68	0	-5	24(-0.1)	-35	[0]	[4]	[-1]	71	175	CR	0	HoldShort	(2)	2	4	1	-20	1.1,93	46
35	Mar/28	9	33.68	33.2	33.2(0)	33.52(0.27)	33.63(0.09)	33.62	-0	-5	24(0)	-40	[0]	[5]	[-4]	66	155	CR	-0	HoldShort?	(0)	2	-7	3	-20	0.9,93	46

36	Mar/27	15	33.88	33.19	33.19(0.09)	33.43(0.3)	33.6(0.03)	33.72	-0.1	-1	24(2)	5	[2]	[6]	[1]	71	78	RG	0.3	Wait?	(0)	1	2	6	-6	1.1,93	45
37	Mar/27	14	33.88	33.19	33.19(0)	33.33(0.36)	33.59(-0.03)	33.69	-0.1	-1	22(0.2)	-10	[0]	[5]	[3]	67	152	UR	0.2	SmallShort	(2)	-1	7	4	3	1.2,87	45
38	Mar/27	13	33.88	33.19	33.16(-0.06)	33.21(0.27)	33.6(0.27)	33.6	-0.1	-1	22(-1.6)	-10	[-2]	[11]	[3]	57	257	UR	0	SmallShort	(0)	7	7	-2	12	1,82	45
39	Mar/27	12	33.88	33.19	33.16(0)	33.12(0.33)	33.51(0.33)	33.5	-0.2	-1	24(0.1)	10	[0]	[13]	[3]	52	182	UR	-0	SmallShort	(-2)	8	4	2	18	0.7,84	45
40	Mar/27	11	33.88	33.19	33.16(0)	33.01(0.15)	33.4(0.39)	33.45	-0.2	-1	24(0)	10	[0]	[13]	[3]	55	178	UR	0.1	SmallShort	(0)	9	-18	22	20	0.6,90	45

41	Mar/27	10	33.88	33.19	33.18(0.06)	32.96(0.33)	33.27(0.6)	33.7	-0.1	-1	24(0.6)	25	[2]	[20]	[10]	62	246	UT	0.9	OpenLong	(1)	15	-5	32	20	1.1,84	45
42	Mar/27	9	33.88	33.19	33.18(0)	32.85(0.27)	33.07(0.73)	33.77	-0.1	-1	23(0.1)	30	[0]	[22]	[32]	47	359	UR	1.5	SmallShort?	(2)	18	47	34	20	1.3,64	45
43	Mar/24	15	33.77	32.97	33.16(-0.03)	32.76(-0.06)	32.83(0.34)	33.14	-0.3	-2	23(1.2)	25	[-1]	[9]	[16]	-12	104	UR	0.7	SmallShort?	(-2)	8	15	16	20	-0,38	41
44	Mar/24	14	33.77	32.97	33.17(-0.09)	32.78(-0.24)	32.72(0.37)	32.94	-0.4	-2	22(-0.3)	10	[-2]	[7]	[14]	-33	113	UR	0.5	SmallShort	(-2)	9	13	18	20	-0.5,30	41
45	Mar/24	13	33.77	32.97	33.2(-0.09)	32.86(-0.24)	32.6(-0.15)	32.77	-0.5	-2	22(0.6)	-5	[-2]	[-6]	[4]	-55	-77	RG	0.4	Wait	(-4)	-4	-1	8	20	-0.9,18	41

46	Mar/24	12	33.77	32.97	33.23(-0.03)	32.94(-0.12)	32.65(0.12)	32.78	-0.5	-2	21(0.2)	15	[-1]	[3]	[8]	-60	-83	UR	0.3	SmallShort	(-2)	3	21	14	-12	-1,15	41
47	Mar/24	11	33.77	32.97	33.24(-0.09)	32.98(-0.36)	32.61(-0.24)	32.5	-0.6	-2	21(1.7)	-25	[-2]	[-9]	[-6]	-86	-187	DT	-0.2	OpenShort	(-2)	-6	-8	-4	-20	-1.7,7	41
48	Mar/24	10	33.77	32.97	33.27(-0.09)	33.1(-0.42)	32.69(-0.49)	32.61	-0.5	-2	19(1.4)	-20	[-2]	[-16]	[0]	-78	-233	DT	-0.2	OpenShort	(-2)	-12	17	-26	-12	-1.6,12	41
49	Mar/24	9	33.77	32.97	33.3(-0.09)	33.24(-0.33)	32.85(-0.76)	32.38	-0.7	-2	18(2.6)	-50	[-2]	[-21]	[-29]	-103	-378	DT	-1.2	HoldShort?	(-3)	-18	-42	-34	-20	-2.4,7	41
50	Mar/23	15	33.67	32.73	33.3(0)	33.35(-0.15)	33.1(-0.45)	32.95	-0.3	-4	15(0.2)	-15	[0]	[-12]	[-1]	-73	-220	DR	-0.5	OpenShort?	(0)	-11	22	-24	-20	-1.2,7	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI