|
^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 24, 2023 |
| PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $30.4500 One month high (close): $38.4200
PGNY Daily Change: -0.18% Daily StdDev 4.12% PGNY EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $33.02(-0.18%) | Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.4
| Fri. Mar. 24, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/24 | 15 | 33.77 | 32.97 | 33.16(-0.03) | 32.76(-0.06) | 32.83(0.34) | 33.14 | -0.3 | | -2 | 22(-0.1) | 25 | [-1] | [9] | [16] | -12 | 100 | UR | 0.7 | SmallShort? | | (-2) | 8 | 16 | 16 | 20 | -0,38 | 41 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 33.77(daily_ema_20 1.9%) Down Forces: 32.76(hourly_sma_10 -1.15%) Support Levels: 32.97(daily_ema_10 -0.51%) Resistance Levels: 33.16(weak_hourly_sma_20 0.06%)
|
| 2 | Mar/24 | 14 | 33.77 | 32.97 | 33.17(-0.09) | 32.78(-0.24) | 32.72(0.37) | 32.94 | -0.4 | | -2 | 22(-0.3) | 10 | [-2] | [7] | [14] | -33 | 106 | UR | 0.5 | SmallShort | | (-2) | 9 | 13 | 18 | 20 | -0.5,30 | 41 | 3 | Mar/24 | 13 | 33.77 | 32.97 | 33.2(-0.09) | 32.86(-0.24) | 32.6(-0.15) | 32.77 | -0.5 | | -2 | 22(0.6) | -5 | [-2] | [-6] | [4] | -55 | -79 | RG | 0.4 | Wait | | (-4) | -4 | -1 | 8 | 20 | -0.9,18 | 41 | 4 | Mar/24 | 12 | 33.77 | 32.97 | 33.23(-0.03) | 32.94(-0.12) | 32.65(0.12) | 32.78 | -0.5 | | -2 | 21(0.2) | 15 | [-1] | [3] | [9] | -60 | -85 | UR | 0.3 | SmallShort | | (-2) | 3 | 22 | 14 | -12 | -1,15 | 41 | 5 | Mar/24 | 11 | 33.77 | 32.97 | 33.24(-0.09) | 32.98(-0.36) | 32.61(-0.24) | 32.5 | -0.6 | | -2 | 21(1.7) | -25 | [-2] | [-9] | [-6] | -86 | -189 | DT | -0.2 | OpenShort | | (-2) | -6 | -9 | -4 | -20 | -1.7,7 | 41 | | | |
6 | Mar/24 | 10 | 33.77 | 32.97 | 33.27(-0.09) | 33.1(-0.42) | 32.69(-0.49) | 32.61 | -0.5 | | -2 | 19(1.4) | -10 | [-2] | [-16] | [6] | -78 | -231 | DP | -0.2 | OpenShort | | (-2) | -12 | 18 | 4 | -12 | -1.6,12 | 41 | 7 | Mar/24 | 9 | 33.77 | 32.97 | 33.3(-0.09) | 33.24(-0.33) | 32.85(-0.76) | 32.38 | -0.7 | | -2 | 18(2.6) | -50 | [-2] | [-21] | [-28] | -103 | -374 | DT | -1.2 | HoldShort? | | (-3) | -18 | -44 | -20 | -20 | -2.4,7 | 41 | 8 | Mar/23 | 15 | 33.67 | 32.73 | 33.3(0) | 33.35(-0.15) | 33.1(-0.45) | 32.95 | -0.3 | | -4 | 15(0.2) | -15 | [0] | [-12] | [-1] | -73 | -216 | DR | -0.5 | OpenShort? | | (0) | -11 | 23 | -26 | -20 | -1.2,7 | 38 | 9 | Mar/23 | 14 | 33.67 | 32.73 | 33.33(0.09) | 33.4(-0.24) | 33.25(-0.3) | 32.66 | -0.5 | | -4 | 15(-4.3) | -35 | [2] | [-9] | [-19] | -89 | -357 | DR | -1.8 | HoldShort | | (-1) | -7 | -16 | -37 | -20 | -2,11 | 38 | 10 | Mar/23 | 13 | 33.67 | 32.73 | 33.3(0.15) | 33.48(-0.27) | 33.35(-0.51) | 32.87 | -0.4 | | -4 | 20(-4.1) | -40 | [4] | [-14] | [-23] | -43 | -393 | DR | -1.1 | OpenShort | | (3) | -12 | -38 | -24 | -20 | -1,32 | 38 | | | |
11 | Mar/23 | 12 | 33.67 | 32.73 | 33.25(0.18) | 33.57(0.03) | 33.52(-0.36) | 33.37 | -0.1 | | -4 | 24(-2) | -20 | [4] | [-7] | [-12] | 5 | -215 | DR | -0.3 | OpenShort | | (6) | -9 | -24 | -6 | -20 | 0.2,50 | 38 | 12 | Mar/23 | 11 | 33.67 | 32.73 | 33.19(0.24) | 33.56(0.06) | 33.64(0.18) | 33.69 | 0 | | -4 | 26(-1.2) | 10 | [6] | [7] | [1] | 23 | -34 | RG | 0.1 | Wait | | (5) | 4 | 5 | -12 | 18 | 0.9,50 | 38 | 13 | Mar/23 | 10 | 33.67 | 32.73 | 33.11(0.15) | 33.54(0.09) | 33.58(0.09) | 33.62 | -0 | | -4 | 27(-0.2) | 5 | [4] | [5] | [6] | 28 | 29 | RG | 0.1 | Wait | | (6) | 2 | 31 | -19 | -20 | 0.9,55 | 38 | 14 | Mar/23 | 9 | 33.67 | 32.73 | 33.06(0.09) | 33.51(0.03) | 33.55(-0.18) | 33.21 | -0.2 | | -4 | 27(-0.3) | -35 | [2] | [-3] | [-18] | 23 | -79 | DR | -0.6 | OpenShort? | | (3) | -4 | -32 | -13 | -20 | 0.3,65 | 38 | 15 | Mar/22 | 15 | 33.62 | 32.67 | 33.03(0.12) | 33.5(0.18) | 33.61(-0.03) | 33.63 | 0 | | -5 | 27(1) | -35 | [3] | [2] | [-11] | 58 | 58 | CR | 0 | HoldShort? | | (4) | -1 | -31 | -4 | 0 | 1,83 | 38 | | | |
16 | Mar/22 | 14 | 33.62 | 32.67 | 32.99(0.21) | 33.44(0.27) | 33.62(0.42) | 34.04 | 0.2 | | -5 | 26(2.2) | 40 | [5] | [14] | [21] | 85 | 218 | UT | 0.7 | OpenLong | | (5) | 10 | 46 | 5 | 20 | 1.8,90 | 38 | 17 | Mar/22 | 13 | 33.62 | 32.67 | 32.92(0.09) | 33.35(0.12) | 33.48(-0.09) | 33.44 | -0.1 | | -5 | 24(0.7) | -30 | [2] | [-1] | [-2] | 61 | 50 | DR | -0.1 | OpenShort | | (3) | -2 | 1 | -10 | -6 | 1,86 | 38 | 18 | Mar/22 | 12 | 33.62 | 32.67 | 32.89(0.06) | 33.31(0.15) | 33.51(0.15) | 33.43 | -0.1 | | -5 | 23(0.6) | -30 | [1] | [5] | [-3] | 69 | 140 | CR | -0.2 | HoldShort | | (2) | 4 | -5 | -2 | -15 | 1.1,91 | 38 | 19 | Mar/22 | 11 | 33.62 | 32.67 | 32.87(0.06) | 33.26(0.45) | 33.46(0.18) | 33.49 | -0.1 | | -5 | 23(0.8) | -35 | [1] | [9] | [-9] | 71 | 178 | CR | 0.1 | HoldShort | | (2) | 4 | -15 | -7 | -20 | 1.2,91 | 38 | 20 | Mar/22 | 10 | 33.62 | 32.67 | 32.85(0.09) | 33.11(0.55) | 33.4(0.42) | 33.69 | 0 | | -5 | 22(2) | 5 | [2] | [17] | [10] | 90 | 272 | RG | 0.6 | Wait | | (2) | 10 | 26 | 8 | 3 | 1.8,95 | 38 | | | |
21 | Mar/22 | 9 | 33.62 | 32.67 | 32.82(-0.03) | 32.93(0.3) | 33.26(0.12) | 33.35 | -0.1 | | -5 | 20(-0.9) | -40 | [-1] | [6] | [-4] | 75 | 215 | RG | 0.2 | Wait? | | (2) | 3 | -19 | 5 | 18 | 1.2,95 | 38 | 22 | Mar/21 | 15 | 33.58 | 32.79 | 32.83(-0.03) | 32.83(0.46) | 33.22(0.33) | 33.6 | 0 | | -3 | 21(-0.9) | 10 | [-1] | [13] | [19] | 93 | 336 | UR | 0.8 | SmallShort? | | (0) | 8 | 31 | 16 | 20 | 1.7,100 | 34 | 23 | Mar/21 | 14 | 33.58 | 32.79 | 32.84(-0.12) | 32.68(0.18) | 33.11(0.15) | 33.2 | -0.2 | | -3 | 22(-2.6) | -10 | [-3] | [5] | [9] | 66 | 259 | UR | 0.2 | SmallShort | | (-2) | 4 | 5 | 13 | 20 | 0.7,98 | 34 | 24 | Mar/21 | 13 | 33.58 | 32.79 | 32.88(-0.12) | 32.62(0.15) | 33.06(0.7) | 33.14 | -0.2 | | -3 | 24(-2.1) | 0 | [-3] | [18] | [11] | 61 | 358 | UR | 0.1 | SmallShort | | (-4) | 17 | 6 | 19 | 20 | 0.5,98 | 34 | 25 | Mar/21 | 12 | 33.58 | 32.79 | 32.92(-0.18) | 32.57(0.12) | 32.83(0.71) | 33.06 | -0.2 | | -3 | 27(-2.5) | -5 | [-4] | [17] | [10] | 44 | 377 | UR | 0.4 | SmallShort | | (-4) | 17 | -5 | 27 | 20 | 0.2,89 | 34 | | | |
26 | Mar/21 | 11 | 33.58 | 32.79 | 32.98(-0.15) | 32.53(0.12) | 32.6(0.49) | 33.12 | -0.2 | | -3 | 29(-2.4) | 0 | [-4] | [12] | [15] | 28 | 299 | UR | 0.8 | SmallShort | | (-4) | 12 | 2 | 38 | 20 | 0.2,73 | 34 | 27 | Mar/21 | 10 | 33.58 | 32.79 | 33.03(-0.15) | 32.49(0.09) | 32.44(0.65) | 33.09 | -0.2 | | -3 | 31(-2.1) | 10 | [-4] | [16] | [20] | 3 | 314 | UR | 0.9 | SmallShort | | (-5) | 16 | 16 | 32 | 20 | 0.1,50 | 34 | 28 | Mar/21 | 9 | 33.58 | 32.79 | 33.08(-0.15) | 32.46(-0.06) | 32.23(0.19) | 32.89 | -0.3 | | -3 | 34(-0.8) | 15 | [-4] | [3] | [36] | -38 | 128 | UR | 0.9 | SmallShort? | | (-5) | 5 | 73 | 17 | 20 | -0.3,20 | 34 | 29 | Mar/20 | 15 | 33.5 | 32.9 | 33.13(-0.3) | 32.48(-0.34) | 32.17(-0.4) | 31.97 | -0.7 | | -5 | 34(2.2) | -50 | [-7] | [-17] | [-2] | -86 | -162 | DT | -0.3 | OpenShort? | | (-7) | -10 | 2 | 4 | -20 | -1.5,2 | 32 | 30 | Mar/20 | 14 | 33.5 | 32.9 | 33.23(-0.27) | 32.59(-0.34) | 32.3(-0.49) | 31.95 | -0.7 | | -5 | 32(2.8) | -50 | [-7] | [-20] | [-14] | -94 | -249 | DT | -0.5 | OpenShort | | (-8) | -12 | -24 | -1 | -20 | -1.8,1 | 32 | | | |
31 | Mar/20 | 13 | 33.5 | 32.9 | 33.32(-0.18) | 32.7(-0.4) | 32.46(-0.25) | 32.25 | -0.6 | | -5 | 29(1.7) | -45 | [-4] | [-14] | [1] | -89 | -206 | DP | -0.3 | OpenShort | | (-5) | -6 | 6 | 0 | -6 | -1.6,1 | 32 | 32 | Mar/20 | 12 | 33.5 | 32.9 | 33.38(-0.15) | 32.83(-0.55) | 32.54(-0.49) | 32.18 | -0.6 | | -5 | 28(2.9) | -50 | [-4] | [-21] | [-13] | -98 | -336 | DT | -0.6 | OpenShort | | (-6) | -12 | -27 | -3 | -20 | -1.9,0 | 32 | 33 | Mar/20 | 11 | 33.5 | 32.9 | 33.43(-0.06) | 33.01(-0.42) | 32.7(-0.3) | 32.52 | -0.4 | | -5 | 25(0.9) | -40 | [-2] | [-15] | [-3] | -90 | -282 | DT | -0.3 | HoldShort | | (-2) | -7 | -7 | -2 | -9 | -1.6,0 | 32 | 34 | Mar/20 | 10 | 33.5 | 32.9 | 33.45(-0.03) | 33.15(-0.39) | 32.8(-0.21) | 32.61 | -0.4 | | -5 | 24(0.8) | -35 | [-1] | [-12] | [-5] | -90 | -274 | DT | -0.4 | HoldShort | | (-1) | -5 | -7 | -5 | -20 | -1.6,0 | 32 | 35 | Mar/20 | 9 | 33.5 | 32.9 | 33.45(0) | 33.28(-0.45) | 32.87(-0.24) | 32.7 | -0.4 | | -5 | 23(0) | -35 | [0] | [-13] | [-4] | -88 | -289 | DR | -0.3 | HoldShort? | | (-1) | -6 | -2 | -9 | -20 | -1.5,0 | 32 | | | |
36 | Mar/17 | 15 | 33.58 | 33.22 | 33.46(-0.03) | 33.43(-0.42) | 32.95(-0.51) | 32.72 | -0.4 | | -3 | 23(0.3) | -45 | [-1] | [-20] | [-11] | -84 | -314 | DT | -0.4 | HoldShort? | | (0) | -12 | -13 | -13 | -20 | -1.4,1 | 58 | 37 | Mar/17 | 14 | 33.58 | 33.22 | 33.47(0.03) | 33.57(-0.39) | 33.12(-0.6) | 32.88 | -0.3 | | -3 | 23(-0.8) | -40 | [1] | [-21] | [-13] | -75 | -352 | DR | -0.5 | HoldShort | | (0) | -15 | -14 | -20 | -20 | -1.2,5 | 58 | 38 | Mar/17 | 13 | 33.58 | 33.22 | 33.46(0.09) | 33.7(-0.24) | 33.32(-0.54) | 33.06 | -0.2 | | -3 | 24(-1.5) | -25 | [2] | [-17] | [-10] | -60 | -336 | DR | -0.5 | OpenShort | | (2) | -13 | 2 | -30 | -20 | -0.8,10 | 58 | 39 | Mar/17 | 12 | 33.58 | 33.22 | 33.43(0.09) | 33.78(-0.3) | 33.5(-0.56) | 33.04 | -0.2 | | -3 | 25(-1.4) | -35 | [2] | [-19] | [-14] | -44 | -339 | DR | -0.8 | OpenShort | | (2) | -14 | 0 | -34 | -20 | -0.7,24 | 58 | 40 | Mar/17 | 11 | 33.58 | 33.22 | 33.4(0.03) | 33.88(-0.18) | 33.69(-0.65) | 33.04 | -0.2 | | -3 | 26(-0.7) | -50 | [1] | [-20] | [-28] | -14 | -294 | DR | -1.1 | OpenShort | | (2) | -16 | -39 | -27 | -20 | -0.6,51 | 58 | | | |
41 | Mar/17 | 10 | 33.58 | 33.22 | 33.39(0.18) | 33.94(0.03) | 33.91(-0.32) | 33.55 | -0 | | -3 | 27(-1) | -30 | [4] | [-8] | [-18] | 30 | -201 | DR | -0.6 | OpenShort | | (3) | -8 | -26 | -14 | -20 | 0.3,72 | 58 | 42 | Mar/17 | 9 | 33.58 | 33.22 | 33.33(0.21) | 33.93(0.21) | 34.02(-0.21) | 33.9 | 0.1 | | -3 | 28(-0.7) | -15 | [5] | [-3] | [-7] | 57 | -81 | DR | -0.2 | OpenShort? | | (5) | -5 | -5 | -10 | -20 | 0.9,84 | 58 | 43 | Mar/16 | 15 | 33.62 | 33.55 | 33.26(0.24) | 33.86(0.33) | 34.09(0.09) | 33.97 | 0.2 | | -1 | 29(-0.5) | 15 | [6] | [7] | [-5] | 67 | -2 | CR | -0.2 | HoldShort? | | (6) | 2 | 1 | -7 | -20 | 1.1,89 | 63 | 44 | Mar/16 | 14 | 33.62 | 33.55 | 33.18(0.39) | 33.75(0.3) | 34.06(-0.03) | 33.96 | 0.2 | | -1 | 29(-3.6) | 25 | [10] | [5] | [-7] | 73 | -144 | CR | -0.2 | HoldShort | | (7) | -1 | -12 | -6 | -20 | 1.2,93 | 63 | 45 | Mar/16 | 13 | 33.62 | 33.55 | 33.05(0.39) | 33.65(0.45) | 34.07(0.32) | 34.12 | 0.2 | | -1 | 33(-1) | 45 | [10] | [15] | [-1] | 86 | 18 | CR | 0.1 | OpenShort | | (11) | 8 | -5 | -0 | 12 | 1.5,98 | 63 | | | |
46 | Mar/16 | 12 | 33.62 | 33.55 | 32.92(0.46) | 33.5(0.39) | 33.96(0.38) | 34.19 | 0.3 | | -1 | 34(-1.5) | 45 | [11] | [16] | [3] | 89 | 37 | UT | 0.3 | HoldLong | | (11) | 9 | -2 | -3 | 20 | 1.7,96 | 63 | 47 | Mar/16 | 11 | 33.62 | 33.55 | 32.77(0.43) | 33.37(0.48) | 33.83(0.65) | 34.21 | 0.3 | | -1 | 35(0.9) | 50 | [11] | [24] | [16] | 92 | 185 | UT | 0.5 | HoldLong | | (13) | 16 | 28 | 1 | 20 | 1.8,97 | 63 | 48 | Mar/16 | 10 | 33.62 | 33.55 | 32.63(0.37) | 33.21(0.42) | 33.61(0.57) | 33.84 | 0.1 | | -1 | 35(0.4) | 45 | [9] | [21] | [5] | 87 | 151 | UT | 0.3 | HoldLong | | (10) | 14 | -11 | 29 | 20 | 1.6,97 | 63 | 49 | Mar/16 | 9 | 33.62 | 33.55 | 32.51(0.49) | 33.07(0.43) | 33.42(0.6) | 33.99 | 0.2 | | -1 | 34(-0.8) | 50 | [12] | [22] | [23] | 98 | 134 | UT | 0.7 | HoldLong? | | (10) | 15 | 29 | 33 | 20 | 1.9,100 | 63 | 50 | Mar/15 | 15 | 33.61 | 33.72 | 32.35(0.53) | 32.93(0.3) | 33.22(0.61) | 33.61 | 0 | | -1 | 35(-3.4) | 50 | [13] | [20] | [13] | 90 | 25 | UT | 0.5 | HoldLong? | | (12) | 15 | 4 | 30 | 20 | 1.6,100 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|