|
^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 21, 2023 |
| PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $30.4500 One month high (close): $38.4200
PGNY Daily Change: 4.39% Daily StdDev 4.15% PGNY EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $33.55(4.39%) | Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0
| Tue. Mar. 21, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/21 | 15 | 33.58 | 32.79 | 32.83(-0.03) | 32.83(0.46) | 33.22(0.33) | 33.6 | 0 | | -3 | 21(-1.2) | 10 | [-1] | [13] | [19] | 93 | 337 | UR | 0.8 | SmallShort? | | (0) | 8 | 30 | 16 | 20 | 1.7,100 | 34 | Sample size 50 Avg positive next hour return: 0.83%(64%) Avg negative next hour return: -0.62%(36%)
Daily Trend: % Up Forces: Down Forces: 32.79(daily_ema_10 -2.41%) 32.83(hourly_sma_20 -2.29%) Support Levels: 32.83(weak_hourly_sma_10 -2.29%) Resistance Levels:
|
| 2 | Mar/21 | 14 | 33.58 | 32.79 | 32.84(-0.12) | 32.68(0.18) | 33.11(0.15) | 33.2 | -0.2 | | -3 | 22(-2.6) | -10 | [-3] | [5] | [9] | 66 | 261 | UR | 0.2 | SmallShort | | (-2) | 4 | 5 | 13 | 20 | 0.7,98 | 34 | 3 | Mar/21 | 13 | 33.58 | 32.79 | 32.88(-0.12) | 32.62(0.15) | 33.06(0.7) | 33.14 | -0.2 | | -3 | 24(-2.1) | 0 | [-3] | [18] | [11] | 61 | 362 | UR | 0.1 | SmallShort | | (-4) | 17 | 6 | 19 | 20 | 0.5,98 | 34 | 4 | Mar/21 | 12 | 33.58 | 32.79 | 32.92(-0.18) | 32.57(0.12) | 32.83(0.71) | 33.06 | -0.2 | | -3 | 27(-2.5) | -5 | [-4] | [17] | [10] | 44 | 382 | UR | 0.4 | SmallShort | | (-4) | 17 | -5 | 27 | 20 | 0.2,89 | 34 | 5 | Mar/21 | 11 | 33.58 | 32.79 | 32.98(-0.15) | 32.53(0.12) | 32.6(0.49) | 33.12 | -0.2 | | -3 | 29(-2.4) | 0 | [-4] | [12] | [15] | 28 | 302 | UR | 0.8 | SmallShort | | (-4) | 12 | 2 | 38 | 20 | 0.2,73 | 34 | | | |
6 | Mar/21 | 10 | 33.58 | 32.79 | 33.03(-0.15) | 32.49(0.09) | 32.44(0.65) | 33.09 | -0.2 | | -3 | 31(-2.1) | 10 | [-4] | [16] | [20] | 3 | 318 | UR | 0.9 | SmallShort | | (-5) | 16 | 15 | 32 | 20 | 0.1,50 | 34 | 7 | Mar/21 | 9 | 33.58 | 32.79 | 33.08(-0.15) | 32.46(-0.06) | 32.23(0.19) | 32.89 | -0.3 | | -3 | 34(-0.8) | 15 | [-4] | [3] | [35] | -38 | 131 | UR | 0.9 | SmallShort? | | (-5) | 5 | 73 | 17 | 20 | -0.3,20 | 34 | 8 | Mar/20 | 15 | 33.5 | 32.9 | 33.13(-0.3) | 32.48(-0.34) | 32.17(-0.4) | 31.97 | -0.7 | | -5 | 34(2.2) | -50 | [-7] | [-17] | [-2] | -86 | -160 | DT | -0.3 | OpenShort? | | (-7) | -10 | 2 | 4 | -20 | -1.5,2 | 32 | 9 | Mar/20 | 14 | 33.5 | 32.9 | 33.23(-0.27) | 32.59(-0.34) | 32.3(-0.49) | 31.95 | -0.7 | | -5 | 32(2.8) | -50 | [-7] | [-20] | [-14] | -94 | -247 | DT | -0.5 | OpenShort | | (-8) | -12 | -23 | -1 | -20 | -1.8,1 | 32 | 10 | Mar/20 | 13 | 33.5 | 32.9 | 33.32(-0.18) | 32.7(-0.4) | 32.46(-0.25) | 32.25 | -0.6 | | -5 | 29(1.7) | -45 | [-4] | [-14] | [1] | -89 | -205 | DP | -0.3 | OpenShort | | (-5) | -6 | 6 | 0 | -6 | -1.6,1 | 32 | | | |
11 | Mar/20 | 12 | 33.5 | 32.9 | 33.38(-0.15) | 32.83(-0.55) | 32.54(-0.49) | 32.18 | -0.6 | | -5 | 28(2.9) | -50 | [-4] | [-21] | [-12] | -98 | -336 | DT | -0.6 | OpenShort | | (-6) | -12 | -26 | -3 | -20 | -1.9,0 | 32 | 12 | Mar/20 | 11 | 33.5 | 32.9 | 33.43(-0.06) | 33.01(-0.42) | 32.7(-0.3) | 32.52 | -0.4 | | -5 | 25(0.9) | -40 | [-2] | [-15] | [-3] | -90 | -282 | DT | -0.3 | HoldShort | | (-2) | -7 | -7 | -2 | -9 | -1.6,0 | 32 | 13 | Mar/20 | 10 | 33.5 | 32.9 | 33.45(-0.03) | 33.15(-0.39) | 32.8(-0.21) | 32.61 | -0.4 | | -5 | 24(0.8) | -35 | [-1] | [-12] | [-5] | -90 | -274 | DT | -0.4 | HoldShort | | (-1) | -5 | -7 | -5 | -20 | -1.6,0 | 32 | 14 | Mar/20 | 9 | 33.5 | 32.9 | 33.45(0) | 33.28(-0.45) | 32.87(-0.24) | 32.7 | -0.4 | | -5 | 23(0) | -35 | [0] | [-13] | [-4] | -88 | -289 | DR | -0.3 | HoldShort? | | (-1) | -6 | -2 | -9 | -20 | -1.5,0 | 32 | 15 | Mar/17 | 15 | 33.58 | 33.22 | 33.46(-0.03) | 33.43(-0.42) | 32.95(-0.51) | 32.72 | -0.4 | | -3 | 23(0.3) | -45 | [-1] | [-20] | [-11] | -84 | -315 | DT | -0.4 | HoldShort? | | (0) | -12 | -12 | -13 | -20 | -1.4,1 | 58 | | | |
16 | Mar/17 | 14 | 33.58 | 33.22 | 33.47(0.03) | 33.57(-0.39) | 33.12(-0.6) | 32.88 | -0.3 | | -3 | 23(-0.8) | -40 | [1] | [-21] | [-13] | -75 | -355 | DR | -0.5 | HoldShort | | (0) | -15 | -14 | -20 | -20 | -1.2,5 | 58 | 17 | Mar/17 | 13 | 33.58 | 33.22 | 33.46(0.09) | 33.7(-0.24) | 33.32(-0.54) | 33.06 | -0.2 | | -3 | 24(-1.5) | -25 | [2] | [-17] | [-10] | -60 | -338 | DR | -0.5 | OpenShort | | (2) | -13 | 2 | -30 | -20 | -0.8,10 | 58 | 18 | Mar/17 | 12 | 33.58 | 33.22 | 33.43(0.09) | 33.78(-0.3) | 33.5(-0.56) | 33.04 | -0.2 | | -3 | 25(-1.4) | -35 | [2] | [-19] | [-14] | -44 | -342 | DR | -0.8 | OpenShort | | (2) | -14 | 0 | -34 | -20 | -0.7,24 | 58 | 19 | Mar/17 | 11 | 33.58 | 33.22 | 33.4(0.03) | 33.88(-0.18) | 33.69(-0.65) | 33.04 | -0.2 | | -3 | 26(-0.7) | -50 | [1] | [-20] | [-28] | -14 | -297 | DR | -1.1 | OpenShort | | (2) | -16 | -38 | -27 | -20 | -0.6,51 | 58 | 20 | Mar/17 | 10 | 33.58 | 33.22 | 33.39(0.18) | 33.94(0.03) | 33.91(-0.32) | 33.55 | -0 | | -3 | 27(-1) | -30 | [4] | [-8] | [-18] | 30 | -204 | DR | -0.6 | OpenShort | | (3) | -8 | -26 | -14 | -20 | 0.3,72 | 58 | | | |
21 | Mar/17 | 9 | 33.58 | 33.22 | 33.33(0.21) | 33.93(0.21) | 34.02(-0.21) | 33.9 | 0.1 | | -3 | 28(-0.7) | -15 | [5] | [-3] | [-7] | 57 | -84 | DR | -0.2 | OpenShort? | | (5) | -5 | -5 | -10 | -20 | 0.9,84 | 58 | 22 | Mar/16 | 15 | 33.62 | 33.55 | 33.26(0.24) | 33.86(0.33) | 34.09(0.09) | 33.97 | 0.2 | | -1 | 29(-0.5) | 15 | [6] | [7] | [-5] | 67 | -4 | CR | -0.2 | HoldShort? | | (6) | 2 | 1 | -7 | -20 | 1.1,89 | 63 | 23 | Mar/16 | 14 | 33.62 | 33.55 | 33.18(0.39) | 33.75(0.3) | 34.06(-0.03) | 33.96 | 0.2 | | -1 | 29(-3.6) | 25 | [10] | [5] | [-7] | 73 | -149 | CR | -0.2 | HoldShort | | (7) | -1 | -12 | -6 | -20 | 1.2,93 | 63 | 24 | Mar/16 | 13 | 33.62 | 33.55 | 33.05(0.39) | 33.65(0.45) | 34.07(0.32) | 34.12 | 0.2 | | -1 | 33(-1) | 45 | [10] | [15] | [-1] | 86 | 14 | CR | 0.1 | OpenShort | | (11) | 8 | -5 | -0 | 12 | 1.5,98 | 63 | 25 | Mar/16 | 12 | 33.62 | 33.55 | 32.92(0.46) | 33.5(0.39) | 33.96(0.38) | 34.19 | 0.3 | | -1 | 34(-1.5) | 45 | [11] | [16] | [3] | 89 | 33 | UT | 0.3 | HoldLong | | (11) | 9 | -2 | -3 | 20 | 1.7,96 | 63 | | | |
26 | Mar/16 | 11 | 33.62 | 33.55 | 32.77(0.43) | 33.37(0.48) | 33.83(0.65) | 34.21 | 0.3 | | -1 | 35(0.9) | 50 | [11] | [24] | [16] | 92 | 182 | UT | 0.5 | HoldLong | | (12) | 16 | 27 | 1 | 20 | 1.8,97 | 63 | 27 | Mar/16 | 10 | 33.62 | 33.55 | 32.63(0.37) | 33.21(0.42) | 33.61(0.57) | 33.84 | 0.1 | | -1 | 35(0.4) | 35 | [9] | [21] | [-0] | 87 | 148 | UT | 0.3 | HoldLong | | (10) | 14 | -11 | -0 | 20 | 1.6,97 | 63 | 28 | Mar/16 | 9 | 33.62 | 33.55 | 32.51(0.49) | 33.07(0.43) | 33.42(0.6) | 33.99 | 0.2 | | -1 | 34(-0.8) | 50 | [12] | [22] | [18] | 98 | 131 | UT | 0.7 | HoldLong? | | (10) | 15 | 28 | 6 | 20 | 1.9,100 | 63 | 29 | Mar/15 | 15 | 33.61 | 33.72 | 32.35(0.53) | 32.93(0.3) | 33.22(0.61) | 33.61 | 0 | | -1 | 35(-3.4) | 50 | [13] | [20] | [9] | 90 | 21 | UT | 0.5 | HoldLong? | | (12) | 15 | 4 | 6 | 20 | 1.6,100 | 58 | 30 | Mar/15 | 14 | 33.61 | 33.72 | 32.18(0.5) | 32.83(0.31) | 33.02(0.43) | 33.56 | -0 | | -1 | 38(-0.5) | 50 | [12] | [15] | [18] | 88 | 49 | UT | 0.6 | HoldLong | | (14) | 11 | 33 | 3 | 20 | 1.6,98 | 58 | | | |
31 | Mar/15 | 13 | 33.61 | 33.72 | 32.02(0.38) | 32.73(0.18) | 32.88(0.21) | 33.13 | -0.2 | | -1 | 39(-0.8) | 50 | [9] | [7] | [11] | 81 | 33 | UT | 0.3 | HoldLong | | (11) | 5 | 21 | 3 | 20 | 1.3,98 | 58 | 32 | Mar/15 | 12 | 33.61 | 33.72 | 31.9(0.22) | 32.67(0.18) | 32.81(0.28) | 32.85 | -0.3 | | -1 | 40(1.2) | 15 | [5] | [8] | [-2] | 72 | 153 | CR | 0 | HoldShort | | (10) | 7 | -8 | -3 | 15 | 1.1,94 | 58 | 33 | Mar/15 | 11 | 33.61 | 33.72 | 31.83(0.16) | 32.61(0.46) | 32.72(0.25) | 32.96 | -0.3 | | -1 | 38(1.6) | 25 | [4] | [10] | [5] | 79 | 265 | UT | 0.3 | OpenLong | | (6) | 6 | 24 | 1 | -20 | 1.3,96 | 58 | 34 | Mar/15 | 10 | 33.61 | 33.72 | 31.78(0.13) | 32.46(0.34) | 32.64(-0.03) | 32.65 | -0.4 | | -1 | 37(1.1) | -10 | [3] | [2] | [-8] | 72 | 135 | CR | 0 | HoldShort | | (3) | -1 | -19 | -1 | -18 | 1.1,94 | 58 | 35 | Mar/15 | 9 | 33.61 | 33.72 | 31.74(0.19) | 32.35(0.56) | 32.65(0.28) | 32.9 | -0.3 | | -1 | 36(2.2) | 30 | [5] | [13] | [7] | 81 | 255 | UT | 0.3 | OpenLong? | | (4) | 7 | 19 | 2 | 3 | 1.4,96 | 58 | | | |
36 | Mar/14 | 15 | 33.59 | 34.15 | 31.68(0.13) | 32.17(0.37) | 32.56(0.09) | 32.65 | -0.4 | | 2 | 34(1.3) | 25 | [3] | [5] | [6] | 76 | 203 | UT | 0.1 | OpenLong? | | (4) | 2 | 13 | -3 | 20 | 1.3,93 | 56 | 37 | Mar/14 | 14 | 33.59 | 34.15 | 31.64(-0.03) | 32.05(0.31) | 32.53(0.06) | 32.48 | -0.5 | | 2 | 32(-0.4) | -5 | [-1] | [3] | [1] | 74 | 314 | UR | -0.1 | SmallShort | | (2) | 2 | 0 | -1 | 15 | 1.2,94 | 56 | 38 | Mar/14 | 13 | 33.59 | 34.15 | 31.65(-0.06) | 31.95(0.53) | 32.51(0.68) | 32.48 | -0.5 | | 2 | 33(-1.3) | -5 | [-2] | [20] | [-4] | 75 | 482 | RG | -0 | Wait | | (-1) | 17 | -18 | 7 | 3 | 1.1,97 | 56 | 39 | Mar/14 | 12 | 33.59 | 34.15 | 31.67(-0.06) | 31.78(0.82) | 32.29(0.72) | 32.71 | -0.4 | | 2 | 34(-1.7) | 25 | [-2] | [25] | [10] | 85 | 564 | UR | 0.6 | SmallShort | | (-1) | 18 | 11 | 18 | 20 | 1.4,100 | 56 | 40 | Mar/14 | 11 | 33.59 | 34.15 | 31.69(-0.16) | 31.52(0.67) | 32.06(0.88) | 32.57 | -0.5 | | 2 | 36(-3) | 20 | [-4] | [26] | [15] | 78 | 649 | UR | 0.6 | SmallShort | | (-2) | 21 | 11 | 30 | 20 | 1.1,100 | 56 | | | |
41 | Mar/14 | 10 | 33.59 | 34.15 | 31.74(-0.19) | 31.31(0.55) | 31.78(0.63) | 32.43 | -0.5 | | 2 | 39(-3.7) | 10 | [-5] | [19] | [17] | 54 | 553 | UR | 0.8 | SmallShort | | (-4) | 15 | 7 | 24 | 20 | 0.8,84 | 56 | 42 | Mar/14 | 9 | 33.59 | 34.15 | 31.8(-0.22) | 31.14(0.29) | 31.58(0.57) | 32.34 | -0.6 | | 2 | 42(-3.6) | 20 | [-5] | [14] | [46] | 32 | 523 | UR | 0.8 | SmallShort? | | (-6) | 14 | 75 | 22 | 20 | 0.6,67 | 56 | 43 | Mar/13 | 15 | 33.56 | 34.58 | 31.87(-0.41) | 31.05(-0.13) | 31.4(0.42) | 31.4 | -1 | | 4 | 46(-4) | -5 | [-10] | [6] | [4] | -12 | 350 | UR | 0 | SmallShort? | | (-10) | 10 | -14 | 8 | 20 | -0.5,51 | 54 | 44 | Mar/13 | 14 | 33.56 | 34.58 | 32(-0.44) | 31.09(-0.1) | 31.27(0.94) | 31.58 | -0.9 | | 4 | 50(-5.1) | 35 | [-11] | [19] | [25] | -17 | 529 | UR | 0.3 | SmallShort | | (-10) | 23 | 35 | 11 | 20 | -0.4,43 | 54 | 45 | Mar/13 | 13 | 33.56 | 34.58 | 32.14(-0.53) | 31.12(-0.22) | 30.98(0.45) | 31.15 | -1.1 | | 4 | 55(-3.4) | -15 | [-13] | [5] | [0] | -33 | 321 | RG | 0.1 | Wait | | (-13) | 11 | -20 | 15 | 20 | -0.8,37 | 54 | | | |
46 | Mar/13 | 12 | 33.56 | 34.58 | 32.31(-0.46) | 31.19(-0.16) | 30.84(0.42) | 31.4 | -1 | | 4 | 58(-2.8) | 0 | [-11] | [5] | [8] | -36 | 272 | UR | 0.4 | SmallShort | | (-13) | 10 | -5 | 20 | 20 | -0.7,32 | 54 | 47 | Mar/13 | 11 | 33.56 | 34.58 | 32.46(-0.46) | 31.24(-0.35) | 30.71(0.07) | 31.46 | -0.9 | | 4 | 61(-2.3) | 30 | [-11] | [-6] | [33] | -49 | 154 | RG | 0.5 | Wait | | (-12) | 2 | 60 | 16 | 20 | -0.7,19 | 54 | 48 | Mar/13 | 10 | 33.56 | 34.58 | 32.61(-0.58) | 31.35(-0.6) | 30.69(-0.55) | 30.73 | -1.3 | | 4 | 64(-1.1) | -15 | [-14] | [-25] | [11] | -78 | -147 | DP | 0 | OpenShort | | (-15) | -14 | 46 | -26 | 0 | -1.3,5 | 54 | 49 | Mar/13 | 9 | 33.56 | 34.58 | 32.8(-0.73) | 31.54(-1.04) | 30.86(-1.28) | 30.18 | -1.5 | | 4 | 65(4.5) | -50 | [-18] | [-49] | [-22] | -95 | -399 | DT | -0.5 | OpenShort? | | (-18) | -32 | -25 | -32 | -20 | -1.8,0 | 54 | 50 | Mar/10 | 15 | 33.61 | 34.64 | 33.04(-0.63) | 31.87(-0.9) | 31.26(-0.86) | 30.48 | -1.4 | | 4 | 60(3.6) | -50 | [-16] | [-37] | [-20] | -98 | -365 | DT | -0.6 | OpenShort? | | (-17) | -21 | -15 | -33 | -20 | -1.9,0 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|