PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $30.4500 One month high (close): $38.4200

PGNY Daily Change: -1.74% Daily StdDev 4.12% PGNY EMA_5_Trend: 0.49% 10Minute StdDev: $0

Latest Price : $32.14(-1.74%)

Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.66%(62%) Avg negative next hour return: -0.92%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	15	33.5	32.9	33.13(-0.3)	32.48(-0.34)	32.17(-0.4)	31.97	-0.7	-5	33(1.3)	-50	[-7]	[-18]	[-2]	-86	-154	DT	-0.3	OpenShort?	(-7)	-10	2	4	-20	-1.5,2	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.48(hourly_sma_10 1.6%) 32.9(daily_ema_10 2.91%) 33.13(hourly_sma_20 3.63%) 33.5(daily_ema_20 4.79%)

2	Mar/20	14	33.5	32.9	33.23(-0.27)	32.59(-0.34)	32.3(-0.49)	31.95	-0.7	-5	32(2.8)	-50	[-7]	[-20]	[-14]	-94	-246	DT	-0.5	OpenShort	(-8)	-12	-23	-1	-20	-1.8,1	32
3	Mar/20	13	33.5	32.9	33.32(-0.18)	32.7(-0.4)	32.46(-0.25)	32.25	-0.6	-5	29(1.7)	-45	[-4]	[-14]	[1]	-89	-204	DP	-0.3	OpenShort	(-5)	-6	6	0	-6	-1.6,1	32
4	Mar/20	12	33.5	32.9	33.38(-0.15)	32.83(-0.55)	32.54(-0.49)	32.18	-0.6	-5	28(2.9)	-50	[-4]	[-21]	[-12]	-98	-336	DT	-0.6	OpenShort	(-6)	-12	-26	-3	-20	-1.9,0	32
5	Mar/20	11	33.5	32.9	33.43(-0.06)	33.01(-0.42)	32.7(-0.3)	32.52	-0.4	-5	25(0.9)	-40	[-2]	[-15]	[-3]	-90	-282	DT	-0.3	HoldShort	(-2)	-7	-7	-2	-9	-1.6,0	32

6	Mar/20	10	33.5	32.9	33.45(-0.03)	33.15(-0.39)	32.8(-0.21)	32.61	-0.4	-5	24(0.8)	-35	[-1]	[-12]	[-5]	-90	-274	DT	-0.4	HoldShort	(-1)	-5	-7	-5	-20	-1.6,0	32
7	Mar/20	9	33.5	32.9	33.45(0)	33.28(-0.45)	32.87(-0.24)	32.7	-0.4	-5	23(0)	-35	[0]	[-13]	[-4]	-88	-290	DR	-0.3	HoldShort?	(-1)	-6	-2	-9	-20	-1.5,0	32
8	Mar/17	15	33.58	33.22	33.46(-0.03)	33.43(-0.42)	32.95(-0.51)	32.72	-0.4	-3	23(0.3)	-45	[-1]	[-20]	[-11]	-84	-316	DT	-0.4	HoldShort?	(0)	-12	-12	-13	-20	-1.4,1	58
9	Mar/17	14	33.58	33.22	33.47(0.03)	33.57(-0.39)	33.12(-0.6)	32.88	-0.3	-3	23(-0.8)	-40	[1]	[-21]	[-13]	-75	-356	DR	-0.5	HoldShort	(0)	-15	-14	-20	-20	-1.2,5	58
10	Mar/17	13	33.58	33.22	33.46(0.09)	33.7(-0.24)	33.32(-0.54)	33.06	-0.2	-3	24(-1.5)	-25	[2]	[-17]	[-11]	-60	-340	DR	-0.5	OpenShort	(2)	-13	2	-30	-20	-0.8,10	58

11	Mar/17	12	33.58	33.22	33.43(0.09)	33.78(-0.3)	33.5(-0.56)	33.04	-0.2	-3	25(-1.4)	-35	[2]	[-19]	[-14]	-44	-344	DR	-0.8	OpenShort	(2)	-14	0	-34	-20	-0.7,24	58
12	Mar/17	11	33.58	33.22	33.4(0.03)	33.88(-0.18)	33.69(-0.65)	33.04	-0.2	-3	26(-0.7)	-50	[1]	[-20]	[-28]	-14	-298	DR	-1.1	OpenShort	(2)	-16	-38	-27	-20	-0.6,51	58
13	Mar/17	10	33.58	33.22	33.39(0.18)	33.94(0.03)	33.91(-0.32)	33.55	-0	-3	27(-1)	-30	[4]	[-8]	[-18]	30	-206	DR	-0.6	OpenShort	(3)	-8	-26	-14	-20	0.3,72	58
14	Mar/17	9	33.58	33.22	33.33(0.21)	33.93(0.21)	34.02(-0.21)	33.9	0.1	-3	28(-0.7)	-15	[5]	[-3]	[-7]	57	-86	DR	-0.2	OpenShort?	(5)	-5	-5	-10	-20	0.9,84	58
15	Mar/16	15	33.62	33.55	33.26(0.24)	33.86(0.33)	34.09(0.09)	33.97	0.2	-1	29(-0.5)	15	[6]	[7]	[-5]	67	-6	CR	-0.2	HoldShort?	(6)	2	1	-7	-20	1.1,89	63

16	Mar/16	14	33.62	33.55	33.18(0.39)	33.75(0.3)	34.06(-0.03)	33.96	0.2	-1	29(-3.6)	25	[10]	[5]	[-7]	73	-152	CR	-0.2	HoldShort	(7)	-1	-12	-6	-20	1.2,93	63
17	Mar/16	13	33.62	33.55	33.05(0.39)	33.65(0.45)	34.07(0.32)	34.12	0.2	-1	33(-1)	45	[10]	[15]	[-1]	86	12	CR	0.1	OpenShort	(11)	8	-5	-0	12	1.5,98	63
18	Mar/16	12	33.62	33.55	32.92(0.46)	33.5(0.39)	33.96(0.38)	34.19	0.3	-1	34(-1.5)	45	[11]	[16]	[3]	89	30	UT	0.3	HoldLong	(11)	9	-2	-3	20	1.7,96	63
19	Mar/16	11	33.62	33.55	32.77(0.43)	33.37(0.48)	33.83(0.65)	34.21	0.3	-1	35(0.9)	50	[11]	[24]	[16]	92	180	UT	0.5	HoldLong	(12)	16	27	1	20	1.8,97	63
20	Mar/16	10	33.62	33.55	32.63(0.37)	33.21(0.42)	33.61(0.57)	33.84	0.1	-1	35(0.4)	35	[9]	[21]	[-0]	87	146	UT	0.3	HoldLong	(10)	14	-11	-0	20	1.6,97	63

21	Mar/16	9	33.62	33.55	32.51(0.49)	33.07(0.43)	33.42(0.6)	33.99	0.2	-1	34(-0.8)	50	[12]	[22]	[18]	98	128	UT	0.7	HoldLong?	(10)	15	28	6	20	1.9,100	63
22	Mar/15	15	33.61	33.72	32.35(0.53)	32.93(0.3)	33.22(0.61)	33.61	0	-1	35(-3.4)	50	[13]	[20]	[9]	90	18	UT	0.5	HoldLong?	(12)	15	4	6	20	1.6,100	58
23	Mar/15	14	33.61	33.72	32.18(0.5)	32.83(0.31)	33.02(0.43)	33.56	-0	-1	38(-0.5)	50	[12]	[15]	[18]	88	46	UT	0.6	HoldLong	(14)	11	33	3	20	1.6,98	58
24	Mar/15	13	33.61	33.72	32.02(0.38)	32.73(0.18)	32.88(0.21)	33.13	-0.2	-1	39(-0.8)	50	[9]	[7]	[11]	81	30	UT	0.3	HoldLong	(11)	5	21	3	20	1.3,98	58
25	Mar/15	12	33.61	33.72	31.9(0.22)	32.67(0.18)	32.81(0.28)	32.85	-0.3	-1	40(1.2)	15	[5]	[8]	[-2]	72	152	CR	0	HoldShort	(10)	7	-8	-3	15	1.1,94	58

26	Mar/15	11	33.61	33.72	31.83(0.16)	32.61(0.46)	32.72(0.25)	32.96	-0.3	-1	38(1.6)	25	[4]	[10]	[5]	79	264	UT	0.3	OpenLong	(6)	6	24	1	-20	1.3,96	58
27	Mar/15	10	33.61	33.72	31.78(0.13)	32.46(0.34)	32.64(-0.03)	32.65	-0.4	-1	37(1.1)	-10	[3]	[2]	[-8]	72	134	CR	0	HoldShort	(3)	-1	-19	-1	-18	1.1,94	58
28	Mar/15	9	33.61	33.72	31.74(0.19)	32.35(0.56)	32.65(0.28)	32.9	-0.3	-1	36(2.2)	30	[5]	[13]	[7]	81	254	UT	0.3	OpenLong?	(4)	7	19	2	3	1.4,96	58
29	Mar/14	15	33.59	34.15	31.68(0.13)	32.17(0.37)	32.56(0.09)	32.65	-0.4	2	34(1.3)	25	[3]	[5]	[6]	76	202	UT	0.1	OpenLong?	(4)	2	13	-3	20	1.3,93	56
30	Mar/14	14	33.59	34.15	31.64(-0.03)	32.05(0.31)	32.53(0.06)	32.48	-0.5	2	32(-0.4)	-5	[-1]	[3]	[1]	74	314	UR	-0.1	SmallShort	(2)	2	0	-1	15	1.2,94	56

31	Mar/14	13	33.59	34.15	31.65(-0.06)	31.95(0.53)	32.51(0.68)	32.48	-0.5	2	33(-1.3)	-5	[-2]	[20]	[-4]	75	484	RG	-0	Wait	(-1)	17	-18	7	3	1.1,97	56
32	Mar/14	12	33.59	34.15	31.67(-0.06)	31.78(0.82)	32.29(0.72)	32.71	-0.4	2	34(-1.7)	25	[-2]	[25]	[10]	85	566	UR	0.6	SmallShort	(-1)	18	11	18	20	1.4,100	56
33	Mar/14	11	33.59	34.15	31.69(-0.16)	31.52(0.67)	32.06(0.88)	32.57	-0.5	2	36(-3)	20	[-4]	[26]	[15]	78	652	UR	0.6	SmallShort	(-2)	21	11	30	20	1.1,100	56
34	Mar/14	10	33.59	34.15	31.74(-0.19)	31.31(0.55)	31.78(0.63)	32.43	-0.5	2	39(-3.7)	10	[-5]	[19]	[17]	54	556	UR	0.8	SmallShort	(-4)	15	7	24	20	0.8,84	56
35	Mar/14	9	33.59	34.15	31.8(-0.22)	31.14(0.29)	31.58(0.57)	32.34	-0.6	2	42(-3.6)	20	[-5]	[14]	[46]	32	526	UR	0.8	SmallShort?	(-6)	14	75	22	20	0.6,67	56

36	Mar/13	15	33.56	34.58	31.87(-0.41)	31.05(-0.13)	31.4(0.42)	31.4	-1	4	46(-4)	-5	[-10]	[6]	[4]	-12	354	UR	0	SmallShort?	(-10)	10	-14	8	20	-0.5,51	54
37	Mar/13	14	33.56	34.58	32(-0.44)	31.09(-0.1)	31.27(0.94)	31.58	-0.9	4	50(-5.1)	35	[-11]	[19]	[24]	-17	534	UR	0.3	SmallShort	(-10)	23	35	11	20	-0.4,43	54
38	Mar/13	13	33.56	34.58	32.14(-0.53)	31.12(-0.22)	30.98(0.45)	31.15	-1.1	4	55(-3.4)	-15	[-13]	[5]	[-0]	-33	326	RG	0.1	Wait	(-13)	11	-20	15	20	-0.8,37	54
39	Mar/13	12	33.56	34.58	32.31(-0.46)	31.19(-0.16)	30.84(0.42)	31.4	-1	4	58(-2.8)	-0	[-11]	[5]	[8]	-36	276	UR	0.4	SmallShort	(-13)	10	-5	20	20	-0.7,32	54
40	Mar/13	11	33.56	34.58	32.46(-0.46)	31.24(-0.35)	30.71(0.07)	31.46	-0.9	4	61(-2.3)	30	[-11]	[-6]	[33]	-49	158	RG	0.5	Wait	(-12)	2	60	16	20	-0.7,19	54

41	Mar/13	10	33.56	34.58	32.61(-0.58)	31.35(-0.6)	30.69(-0.55)	30.73	-1.3	4	64(-1.1)	-5	[-14]	[-25]	[17]	-78	-144	RG	0	Wait	(-15)	-14	46	8	0	-1.3,5	54
42	Mar/13	9	33.56	34.58	32.8(-0.73)	31.54(-1.04)	30.86(-1.28)	30.18	-1.5	4	65(4.5)	-50	[-18]	[-49]	[-16]	-95	-396	DT	-0.5	OpenShort?	(-18)	-32	-25	-0	-20	-1.8,0	54
43	Mar/10	15	33.61	34.64	33.04(-0.63)	31.87(-0.9)	31.26(-0.86)	30.48	-1.4	4	60(3.6)	-50	[-16]	[-37]	[-15]	-98	-362	DT	-0.6	OpenShort?	(-17)	-21	-15	-3	-20	-1.9,0	46
44	Mar/10	14	33.61	34.64	33.25(-0.66)	32.16(-0.92)	31.53(-0.79)	30.66	-1.3	4	57(4.6)	-50	[-16]	[-36]	[-32]	-103	-320	DT	-0.7	HoldShort	(-16)	-20	-62	-3	-20	-2.1,0	46
45	Mar/10	13	33.61	34.64	33.47(-0.51)	32.46(-0.7)	31.78(-0.72)	31.44	-1	4	52(2.4)	-50	[-13]	[-30]	[-16]	-94	-282	DT	-0.3	OpenShort	(-14)	-18	-31	3	-20	-1.8,1	46

46	Mar/10	12	33.61	34.64	33.64(-0.47)	32.69(-0.67)	32.01(-0.68)	31.83	-0.8	4	50(1.9)	-40	[-12]	[-29]	[-5]	-89	-240	DT	-0.2	OpenShort	(-13)	-17	-5	8	-20	-1.6,1	46
47	Mar/10	11	33.61	34.64	33.8(-0.5)	32.91(-0.75)	32.23(-0.77)	31.89	-0.8	4	48(2.1)	-40	[-12]	[-32]	[-2]	-94	-266	DT	-0.3	OpenShort	(-12)	-19	5	3	-20	-1.8,1	46
48	Mar/10	10	33.61	34.64	33.97(-0.53)	33.16(-0.81)	32.48(-0.98)	31.83	-0.8	4	46(4)	-50	[-13]	[-38]	[-17]	-103	-346	DT	-0.6	HoldShort	(-13)	-24	-4	-34	-20	-2.1,0	46
49	Mar/10	9	33.61	34.64	34.15(-0.52)	33.43(-0.77)	32.8(-1.03)	31.88	-0.8	4	42(4.9)	-50	[-13]	[-39]	[-37]	-113	-400	DT	-1	HoldShort?	(-14)	-26	-55	-38	-20	-2.5,0	46
50	Mar/9	15	33.68	34.74	34.33(-0.44)	33.69(-0.56)	33.14(-0.69)	32.6	-0.5	5	37(2)	-50	[-11]	[-27]	[-23]	-103	-236	DT	-0.7	HoldShort?	(-11)	-17	-24	-34	-20	-2.1,0	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI