PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 28, 2023

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $30.5750 One month high (close): $37.5200

PGNY Daily Change: 20.64% Daily StdDev 3.92% PGNY EMA_5_Trend: 3.76% 10Minute StdDev: $0

Latest Price : $37.52(20.64%)

Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.76% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.95%(50%) Avg negative next hour return: -1.14%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 28, 2023
1	Feb/28	15	33.19	32.88	32.96(0.89)	35(1.6)	37.06(0.49)	37.03	2	4	145(6.8)	50	[23]	[43]	[0]	86	601	UT	-0	OpenLong?	(32)	13	-7	-8	20	1.5,98	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 35(hourly_sma_10 -5.48%) 33.19(daily_ema_20 -10.37%) 32.96(hourly_sma_20 -10.99%) 32.88(daily_ema_10 -11.21%) Resistance Levels:

2	Feb/28	14	33.19	32.88	32.67(0.83)	34.45(1.77)	36.88(1.1)	37.12	2.1	4	138(10.8)	50	[21]	[61]	[7]	92	904	UT	0.1	OpenLong	(31)	28	-13	-9	20	1.7,99	66
3	Feb/28	13	33.19	32.88	32.4(0.87)	33.85(1.8)	36.48(3.52)	37.28	2.2	4	127(14.8)	50	[22]	[123]	[26]	100	1520	UT	0.3	HoldLong	(27)	90	7	-4	20	2,100	66
4	Feb/28	12	33.19	32.88	32.12(0.91)	33.25(2.03)	35.24(3.56)	37.2	2.1	4	113(18.2)	50	[23]	[127]	[43]	110	1564	UT	0.9	HoldLong	(28)	91	37	-1	20	2.4,100	66
5	Feb/28	11	33.19	32.88	31.83(0.86)	32.59(1.94)	34.03(3.43)	36.76	1.9	4	94(22.9)	50	[22]	[122]	[64]	120	1550	UT	1.5	HoldLong	(28)	88	61	40	20	2.8,100	66

6	Feb/28	10	33.19	32.88	31.56(0.67)	31.97(1.59)	32.9(2.75)	36.05	1.5	4	71(21.6)	50	[17]	[99]	[76]	113	1436	UT	2.3	HoldLong	(25)	70	83	36	20	3.3,80	66
7	Feb/28	9	33.19	32.88	31.35(0.55)	31.47(1.45)	32.02(2.56)	35.12	1	4	50(29.7)	50	[14]	[92]	[182]	113	1274	UT	3.3	HoldLong?	(18)	65	404	36	20	4,63	66
8	Feb/27	15	32.97	32.31	31.18(-0.16)	31.02(0.1)	31.22(-0.16)	31.09	-1.2	-8	20(-6.1)	-50	[-4]	[-5]	[-4]	1	70	DT	-0.3	OpenShort?	(-4)	-4	-9	-3	-10	-0.2,56	41
9	Feb/27	14	32.97	32.31	31.23(-0.16)	30.99(0.1)	31.27(0.39)	31.18	-1.1	-8	26(-2.5)	-50	[-5]	[12]	[0]	4	250	RG	-0.2	Wait	(-5)	13	-11	10	20	-0.1,56	41
10	Feb/27	13	32.97	32.31	31.28(-0.13)	30.96(0.13)	31.15(0.39)	31.29	-1	-8	29(-2.1)	-45	[-4]	[13]	[3]	6	238	UR	0.3	SmallShort	(-4)	13	-10	13	20	0,56	41

11	Feb/27	12	32.97	32.31	31.32(-0.13)	30.92(0.1)	31.03(0.39)	31.39	-1	-8	31(-2.2)	-20	[-4]	[12]	[20]	9	257	UR	0.7	SmallShort	(-4)	13	23	31	20	0.1,56	41
12	Feb/27	11	32.97	32.31	31.36(-0.16)	30.89(-0.23)	30.91(0.29)	31.16	-1.1	-8	33(-1.4)	-50	[-5]	[3]	[7]	-26	184	UR	0.5	SmallShort	(-5)	10	-16	19	20	-0.4,34	41
13	Feb/27	10	32.97	32.31	31.41(-0.13)	30.96(-0.1)	30.82(0.36)	31.32	-1	-8	34(-1.3)	-10	[-4]	[8]	[35]	-34	201	UR	0.9	SmallShort	(-5)	12	73	17	20	-0.2,21	41
14	Feb/27	9	32.97	32.31	31.45(-0.22)	30.99(-0.29)	30.71(-0.19)	30.6	-1.5	-8	36(1.3)	-50	[-7]	[-14]	[-5]	-84	-87	DT	-0.2	OpenShort?	(-7)	-6	-9	4	-20	-1.5,4	41
15	Feb/24	15	33.12	32.4	31.52(-0.25)	31.08(-0.22)	30.77(-0.13)	30.69	-1.5	-8	34(-0.5)	-50	[-8]	[-11]	[-6]	-84	-29	DT	-0.1	HoldShort?	(-8)	-4	-10	4	-20	-1.5,4	31

16	Feb/24	14	33.12	32.4	31.6(-0.16)	31.15(-0.26)	30.81(-0.16)	30.79	-1.5	-8	35(2)	-50	[-5]	[-12]	[3]	-85	-135	DP	-0	OpenShort	(-8)	-5	14	5	-20	-1.5,3	31
17	Feb/24	13	33.12	32.4	31.65(-0.16)	31.23(-0.38)	30.86(-0.77)	30.65	-1.6	-8	33(3.7)	-50	[-5]	[-34]	[-9]	-97	-355	DT	-0.4	OpenShort	(-5)	-25	-18	0	-20	-1.9,1	31
18	Feb/24	12	33.12	32.4	31.7(-0.16)	31.35(-0.41)	31.1(-0.58)	30.83	-1.5	-8	29(2.7)	-50	[-5]	[-28]	[-6]	-97	-254	DT	-0.6	OpenShort	(-5)	-19	-8	-2	-20	-1.9,1	31
19	Feb/24	11	33.12	32.4	31.75(-0.19)	31.48(-0.38)	31.28(-0.35)	30.91	-1.4	-8	27(3)	-50	[-6]	[-21]	[-6]	-99	-154	DT	-0.9	OpenShort	(-4)	-12	4	-23	-20	-2,1	31
20	Feb/24	10	33.12	32.4	31.81(-0.19)	31.6(-0.44)	31.39(-0.41)	30.87	-1.4	-8	24(5)	-50	[-6]	[-23]	[-15]	-97	-207	DT	-1.4	OpenShort	(-6)	-13	-19	-14	-20	-2.5,16	31

21	Feb/24	9	33.12	32.4	31.87(-0.19)	31.74(-0.31)	31.52(-0.25)	31.06	-1.3	-8	19(1.8)	-50	[-6]	[-16]	[-31]	-91	-115	DT	-1.6	OpenShort?	(-6)	-8	-74	-2	-20	-2.8,29	31
22	Feb/23	15	33.28	32.51	31.93(-0.19)	31.84(-0.06)	31.6(-0.03)	31.82	-1	-7	17(-8)	-50	[-6]	[-4]	[7]	-31	163	DP	0.8	OpenShort?	(-3)	-1	8	16	20	-0.4,29	30
23	Feb/23	14	33.28	32.51	31.99(-0.28)	31.86(-0.13)	31.61(-0.19)	31.74	-1.1	-7	25(-9.4)	-50	[-9]	[-12]	[10]	-54	164	DP	0.4	OpenShort	(-7)	-6	33	2	-13	-0.7,14	30
24	Feb/23	13	33.28	32.51	32.08(-0.31)	31.9(-0.22)	31.67(-0.44)	31.41	-1.3	-7	34(-2.6)	-50	[-10]	[-22]	[-6]	-84	2	DT	-0.5	HoldShort	(-11)	-15	2	-12	-20	-1.4,1	30
25	Feb/23	12	33.28	32.51	32.18(-0.25)	31.97(-0.28)	31.81(-0.47)	31.39	-1.3	-7	37(-0.2)	-50	[-8]	[-23]	[-16]	-78	-112	DT	-0.8	HoldShort	(-10)	-16	-24	-16	-20	-1.5,10	30

26	Feb/23	11	33.28	32.51	32.26(-0.25)	32.06(-0.03)	31.96(-0.37)	31.63	-1.1	-7	37(-0.6)	-50	[-8]	[-16]	[-16]	-61	-33	DT	-0.6	OpenShort	(-8)	-12	-23	-8	-20	-1.2,19	30
27	Feb/23	10	33.28	32.51	32.34(-0.15)	32.07(0.06)	32.08(-0.16)	31.87	-1	-7	38(-0.7)	-50	[-5]	[-6]	[-11]	-47	-34	DT	-0.4	OpenShort	(-6)	-5	-19	-1	-20	-0.9,26	30
28	Feb/23	9	33.28	32.51	32.39(-0.15)	32.05(0.09)	32.08(0)	32.07	-0.8	-7	38(-0.9)	-50	[-5]	[-1]	[-3]	-29	57	DT	-0.1	OpenShort?	(-5)	0	-4	4	-20	-0.6,36	30
29	Feb/22	15	33.36	32.6	32.44(-0.15)	32.02(0.03)	32.13(0.03)	32.11	-0.9	-6	39(-1.8)	-40	[-5]	[0]	[2]	-38	67	UR	-0	SmallShort?	(-5)	1	0	3	20	-0.6,27	40
30	Feb/22	14	33.36	32.6	32.49(-0.25)	32.02(0)	32.12(-0.12)	32.11	-0.9	-6	41(-4.1)	-50	[-8]	[-6]	[-1]	-44	111	DT	-0	OpenShort	(-5)	-4	-9	2	16	-0.7,24	40

31	Feb/22	13	33.36	32.6	32.57(-0.31)	32.01(-0.03)	32.16(0.34)	32.2	-0.8	-6	45(-6.1)	-50	[-10]	[8]	[7]	-41	307	UR	0.1	SmallShort	(-8)	11	6	6	20	-0.6,24	40
32	Feb/22	12	33.36	32.6	32.67(-0.34)	32.02(-0.31)	32.05(0.22)	32.14	-0.9	-6	51(-4)	-50	[-11]	[-1]	[9]	-46	257	DP	0.1	OpenShort	(-11)	7	5	4	20	-0.7,22	40
33	Feb/22	11	33.36	32.6	32.78(-0.3)	32.12(-0.43)	31.98(0.22)	32.09	-0.9	-6	55(-3.7)	-50	[-10]	[-2]	[11]	-49	166	DP	0.1	OpenShort	(-11)	7	3	14	20	-0.9,24	40
34	Feb/22	10	33.36	32.6	32.88(-0.33)	32.26(-0.37)	31.91(0.03)	32.06	-0.9	-6	59(-2.2)	-50	[-11]	[-8]	[-3]	-58	109	DT	0.2	OpenShort	(-11)	1	-23	12	20	-1,17	40
35	Feb/22	9	33.36	32.6	32.99(-0.24)	32.38(-0.28)	31.9(0.09)	32.3	-0.8	-6	61(0)	-20	[-8]	[-4]	[26]	-59	69	DP	0.5	OpenShort?	(-9)	3	60	14	20	-0.8,11	40

36	Feb/21	15	33.41	32.6	33.07(-0.3)	32.47(-0.43)	31.87(-0.38)	31.69	-1.2	-8	61(2.6)	-50	[-10]	[-24]	[-8]	-90	-202	DT	-0.2	OpenShort?	(-11)	-13	-5	3	-20	-1.6,0	42
37	Feb/21	14	33.41	32.6	33.17(-0.33)	32.61(-0.4)	31.99(-0.84)	31.74	-1.2	-8	58(3.8)	-50	[-11]	[-39]	[-10]	-95	-302	DT	-0.3	OpenShort	(-9)	-28	-3	3	-20	-1.8,0	42
38	Feb/21	13	33.41	32.6	33.28(-0.33)	32.74(-0.4)	32.26(-1.1)	31.77	-1.2	-8	55(5.6)	-50	[-11]	[-47]	[-18]	-100	-389	DT	-0.7	HoldShort	(-10)	-36	-26	-2	-20	-2,0	42
39	Feb/21	12	33.41	32.6	33.39(-0.27)	32.87(-0.3)	32.62(-0.76)	32.04	-1	-8	49(4.7)	-50	[-9]	[-34]	[-15]	-100	-313	DT	-0.9	HoldShort	(-9)	-25	-9	-13	-20	-2,0	42
40	Feb/21	11	33.41	32.6	33.48(-0.3)	32.97(-0.48)	32.87(-0.57)	32.13	-0.9	-8	44(5.5)	-50	[-10]	[-31]	[-15]	-104	-233	DT	-1.2	HoldShort	(-8)	-19	-16	-24	-20	-2.2,1	42

41	Feb/21	10	33.41	32.6	33.58(-0.24)	33.13(-0.6)	33.06(-0.51)	32.29	-0.8	-8	39(6)	-50	[-8]	[-30]	[-31]	-95	-261	DT	-1.4	OpenShort	(-9)	-17	-73	-12	-20	-2.4,15	42
42	Feb/21	9	33.41	32.6	33.66(-0.03)	33.33(-0.3)	33.23(0.03)	33.06	-0.3	-8	33(0.1)	-50	[-1]	[-6]	[-14]	-61	-138	DT	-0.4	OpenShort?	(-5)	1	-48	4	18	-1.3,22	42
43	Feb/17	15	33.51	32.79	33.67(0.12)	33.43(-0.21)	33.22(0.33)	33.58	0.1	-6	33(-4.4)	25	[4]	[7]	[18]	-32	-68	UT	0.8	OpenLong?	(3)	11	27	13	20	-0.2,23	50
44	Feb/17	14	33.51	32.79	33.63(0.09)	33.5(-0.33)	33.11(0.15)	33.29	-0.2	-6	37(-2.9)	15	[3]	[-1]	[8]	-58	-158	RG	0.4	Wait	(2)	5	18	4	18	-0.7,10	50
45	Feb/17	13	33.51	32.79	33.6(0.06)	33.61(-0.21)	33.06(-0.45)	33.1	-0.3	-6	40(-2.7)	-30	[2]	[-19]	[-7]	-72	-339	DR	0.1	OpenShort	(2)	-15	1	-9	-20	-1,3	50

46	Feb/17	12	33.51	32.79	33.58(0.03)	33.68(-0.15)	33.21(-0.66)	33.09	-0.3	-6	43(-0.9)	-45	[1]	[-26]	[-9]	-71	-362	DR	-0.2	OpenShort	(2)	-23	5	-19	-20	-0.9,2	50
47	Feb/17	11	33.51	32.79	33.57(0.12)	33.73(-0.3)	33.43(-0.65)	33.04	-0.4	-6	44(-4)	-40	[4]	[-27]	[-14]	-71	-471	DR	-0.7	OpenShort	(1)	-22	-2	-39	-20	-0.9,2	50
48	Feb/17	10	33.51	32.79	33.53(0.09)	33.83(-0.27)	33.65(-0.74)	33.06	-0.3	-6	48(-3.5)	-40	[3]	[-30]	[-11]	-45	-442	DR	-1	OpenShort	(4)	-25	2	-15	-20	-0.8,25	50
49	Feb/17	9	33.51	32.79	33.5(0.09)	33.92(-0.24)	33.9(-0.73)	33.04	-0.4	-6	51(-2.5)	-50	[3]	[-29]	[-34]	-14	-438	DR	-1.3	OpenShort?	(4)	-25	-69	-5	-20	-0.7,54	50
50	Feb/16	15	33.48	32.95	33.47(0.18)	34(-0.06)	33.9(0)	33.79	0.2	-5	54(-1.7)	-30	[6]	[-2]	[-12]	46	-96	DR	-0.5	OpenShort?	(7)	0	-37	15	-20	0.5,83	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI