|
^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 15, 2023 |
| PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $31.3500 One month high (close): $37.0500
PGNY Daily Change: 2.69% Daily StdDev 3.11% PGNY EMA_5_Trend: 0.9% 10Minute StdDev: $0
Latest Price : $34.03(2.69%) | Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 0.4
| Wed. Feb. 15, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/15 | 15 | 33.48 | 33.27 | 32.79(0.34) | 33.4(0.48) | 33.96(0.47) | 33.97 | 0.4 | | -1 | 60(0.3) | 45 | [11] | [25] | [1] | 82 | 127 | UT | 0 | HoldLong? | | (13) | 15 | 4 | -7 | 15 | 1.5,94 | 53 | Sample size 50 Avg positive next hour return: 0.65%(38%) Avg negative next hour return: -0.66%(62%)
Daily Trend: % Up Forces: Down Forces: 33.27(daily_ema_10 -2.06%) Support Levels: 33.48(daily_ema_20 -1.44%) 33.4(weak_hourly_sma_10 -1.68%) 32.79(weak_hourly_sma_20 -3.47%) Resistance Levels:
|
| 2 | Feb/15 | 14 | 33.48 | 33.27 | 32.68(0.4) | 33.24(0.48) | 33.8(0.6) | 33.93 | 0.3 | | -1 | 60(0.7) | 50 | [13] | [30] | [4] | 85 | 114 | UT | 0.2 | HoldLong | | (11) | 19 | 5 | -10 | 20 | 1.6,95 | 53 | 3 | Feb/15 | 13 | 33.48 | 33.27 | 32.55(0.37) | 33.08(0.43) | 33.6(0.72) | 33.87 | 0.3 | | -1 | 59(1.9) | 50 | [12] | [33] | [2] | 90 | 210 | UT | 0.4 | OpenLong | | (12) | 23 | -13 | 1 | 20 | 1.7,97 | 53 | 4 | Feb/15 | 12 | 33.48 | 33.27 | 32.43(0.43) | 32.94(0.46) | 33.36(0.91) | 34.02 | 0.4 | | -1 | 58(5.2) | 50 | [14] | [40] | [12] | 103 | 277 | UT | 0.9 | HoldLong | | (13) | 29 | 0 | 9 | 20 | 2.1,100 | 53 | 5 | Feb/15 | 11 | 33.48 | 33.27 | 32.29(0.44) | 32.79(0.43) | 33.06(0.67) | 34.02 | 0.4 | | -1 | 52(6.3) | 50 | [14] | [31] | [43] | 115 | 255 | UT | 1.4 | HoldLong | | (13) | 22 | 83 | 14 | 20 | 2.6,100 | 53 | | | |
6 | Feb/15 | 10 | 33.48 | 33.27 | 32.15(0.28) | 32.65(0.21) | 32.84(0.46) | 33.12 | -0.3 | | -1 | 46(1.1) | 50 | [9] | [20] | [11] | 86 | 126 | UT | 0.5 | OpenLong | | (10) | 15 | 16 | 6 | 20 | 1.6,96 | 53 | 7 | Feb/15 | 9 | 33.48 | 33.27 | 32.06(0.22) | 32.58(0.22) | 32.69(0.4) | 32.95 | -0.4 | | -1 | 45(2.4) | 40 | [7] | [18] | [11] | 77 | 152 | UT | 0.4 | OpenLong? | | (9) | 13 | 25 | -2 | 20 | 1.5,89 | 53 | 8 | Feb/14 | 12 | 33.45 | 33.37 | 31.99(0.13) | 32.51(0.22) | 32.56(0.12) | 32.68 | -0.6 | | -2 | 43(1.7) | 5 | [4] | [8] | [3] | 72 | 115 | RG | 0.2 | Wait | | (5) | 4 | 9 | 4 | -9 | 1.3,89 | 51 | 9 | Feb/14 | 11 | 33.45 | 33.37 | 31.95(0.06) | 32.44(0.34) | 32.52(-0.03) | 32.59 | -0.7 | | -2 | 41(1.2) | -25 | [2] | [4] | [-11] | 68 | 128 | CR | 0.1 | HoldShort | | (4) | -1 | -26 | 1 | -20 | 1.2,88 | 51 | 10 | Feb/14 | 10 | 33.45 | 33.37 | 31.93(0.16) | 32.33(0.5) | 32.53(0.37) | 32.87 | -0.4 | | -2 | 40(4.3) | 45 | [5] | [20] | [19] | 83 | 218 | UT | 0.7 | OpenLong | | (5) | 12 | 49 | 3 | 20 | 1.8,88 | 51 | | | |
11 | Feb/14 | 9 | 33.45 | 33.37 | 31.88(-0.06) | 32.17(0.19) | 32.41(-0.15) | 32.35 | -0.9 | | -2 | 35(-1.3) | -40 | [-2] | [-3] | [-3] | 60 | 173 | DT | -0.1 | OpenShort? | | (0) | -5 | 2 | -8 | -20 | 1,85 | 51 | 12 | Feb/13 | 15 | 33.49 | 33.49 | 31.9(-0.06) | 32.11(0.28) | 32.41(0) | 32.33 | -0.9 | | -2 | 37(-0.7) | -35 | [-2] | [3] | [-5] | 64 | 192 | RG | -0.3 | Wait? | | (-1) | 0 | -13 | -5 | -3 | 0.9,91 | 51 | 13 | Feb/13 | 14 | 33.49 | 33.49 | 31.9(0) | 32.02(0.34) | 32.46(0.34) | 32.47 | -0.8 | | -2 | 37(-0.2) | -5 | [0] | [15] | [0] | 75 | 262 | RG | 0 | Wait | | (-1) | 11 | -10 | 7 | 20 | 1.1,97 | 51 | 14 | Feb/13 | 13 | 33.49 | 33.49 | 31.9(0) | 31.91(0.41) | 32.35(0.68) | 32.58 | -0.7 | | -2 | 38(0) | 20 | [0] | [27] | [9] | 83 | 390 | UR | 0.5 | SmallShort | | (1) | 22 | 4 | 19 | 20 | 1.3,100 | 51 | 15 | Feb/13 | 12 | 33.49 | 33.49 | 31.92(0.03) | 31.78(0.38) | 32.13(0.66) | 32.54 | -0.7 | | -2 | 38(0.5) | 35 | [1] | [27] | [16] | 78 | 334 | UT | 0.8 | HoldLong | | (-1) | 21 | 14 | 32 | 20 | 1.3,95 | 51 | | | |
16 | Feb/13 | 11 | 33.49 | 33.49 | 31.91(0.03) | 31.66(0.38) | 31.92(0.54) | 32.39 | -0.8 | | -2 | 37(0.6) | 30 | [1] | [23] | [16] | 53 | 261 | UT | 1 | OpenLong | | (0) | 18 | 9 | 34 | 20 | 1,78 | 51 | 17 | Feb/13 | 10 | 33.49 | 33.49 | 31.9(0.03) | 31.54(0.22) | 31.75(0.57) | 32.3 | -0.9 | | -2 | 36(0.5) | 35 | [1] | [21] | [25] | 27 | 248 | UT | 1.1 | OpenLong | | (1) | 18 | 35 | 28 | 20 | 0.8,57 | 51 | 18 | Feb/13 | 9 | 33.49 | 33.49 | 31.9(0) | 31.47(0.03) | 31.57(0.32) | 31.93 | -1.2 | | -2 | 36(-0.2) | 35 | [0] | [10] | [22] | -17 | 95 | UR | 0.8 | SmallShort? | | (-1) | 10 | 39 | 11 | 20 | 0.1,31 | 51 | 19 | Feb/10 | 15 | 33.55 | 33.64 | 31.89(-0.13) | 31.46(-0.19) | 31.47(0.1) | 31.53 | -1.6 | | -2 | 36(-0.6) | -15 | [-4] | [-3] | [7] | -48 | 54 | DP | 0.1 | OpenShort? | | (-2) | 3 | 6 | 6 | 20 | -0.8,22 | 45 | 20 | Feb/10 | 14 | 33.55 | 33.64 | 31.89(0) | 31.52(-0.25) | 31.44(0.16) | 31.47 | -1.6 | | -2 | 37(0) | -0 | [0] | [-1] | [-1] | -57 | -97 | DR | 0.1 | OpenShort | | (-4) | 5 | -12 | 4 | 20 | -1,18 | 45 | | | |
21 | Feb/10 | 13 | 33.55 | 33.64 | 31.93(0.03) | 31.6(-0.25) | 31.39(0.19) | 31.59 | -1.5 | | -2 | 37(-0.6) | 35 | [1] | [1] | [14] | -51 | -90 | UT | 0.4 | OpenLong | | (0) | 6 | 21 | 10 | 20 | -0.7,17 | 45 | 22 | Feb/10 | 12 | 33.55 | 33.64 | 31.92(-0.06) | 31.68(-0.41) | 31.33(-0.13) | 31.37 | -1.7 | | -2 | 37(0.9) | -15 | [-2] | [-13] | [0] | -67 | -140 | DT | 0.1 | OpenShort | | (0) | -4 | -6 | 6 | 13 | -1.1,11 | 45 | 23 | Feb/10 | 11 | 33.55 | 33.64 | 31.94(-0.03) | 31.81(-0.34) | 31.37(-0.29) | 31.43 | -1.6 | | -2 | 36(1) | -10 | [-1] | [-17] | [4] | -70 | -206 | DP | 0.1 | OpenShort | | (-1) | -9 | 10 | 3 | 0 | -1.1,8 | 45 | 24 | Feb/10 | 10 | 33.55 | 33.64 | 31.95(-0.03) | 31.92(-0.41) | 31.46(-0.44) | 31.33 | -1.7 | | -2 | 35(0.6) | -25 | [-1] | [-23] | [-4] | -82 | -275 | DT | -0.3 | HoldShort | | (-2) | -14 | 11 | -12 | -20 | -1.4,3 | 45 | 25 | Feb/10 | 9 | 33.55 | 33.64 | 31.96(-0.09) | 32.05(-0.37) | 31.6(-0.63) | 31.22 | -1.8 | | -2 | 35(2.4) | -45 | [-3] | [-29] | [-13] | -86 | -302 | DT | -0.8 | OpenShort? | | (-1) | -21 | -6 | -24 | -20 | -1.6,4 | 45 | | | |
26 | Feb/9 | 15 | 33.62 | 33.88 | 31.99(-0.16) | 32.17(-0.28) | 31.8(-0.78) | 31.28 | -1.9 | | -1 | 32(0.6) | -50 | [-5] | [-33] | [-26] | -78 | -256 | DT | -1.2 | HoldShort? | | (-4) | -25 | -31 | -30 | -20 | -1.7,15 | 46 | 27 | Feb/9 | 14 | 33.62 | 33.88 | 32.04(-0.28) | 32.26(-0.15) | 32.05(-0.65) | 31.6 | -1.6 | | -1 | 32(-6.7) | -50 | [-9] | [-28] | [-21] | -46 | -15 | DT | -1.2 | OpenShort | | (-4) | -21 | -22 | -26 | -20 | -1.1,32 | 46 | 28 | Feb/9 | 13 | 33.62 | 33.88 | 32.13(-0.28) | 32.31(-0.06) | 32.26(-0.4) | 31.83 | -1.5 | | -1 | 39(-6.2) | -50 | [-9] | [-18] | [-16] | -15 | 104 | DT | -0.9 | OpenShort | | (-8) | -13 | -21 | -17 | -20 | -0.6,50 | 46 | 29 | Feb/9 | 12 | 33.62 | 33.88 | 32.22(-0.22) | 32.33(-0.06) | 32.39(-0.37) | 32.05 | -1.3 | | -1 | 45(-5.3) | -50 | [-7] | [-17] | [-12] | 12 | 85 | DT | -0.6 | OpenShort | | (-7) | -12 | -18 | -6 | -20 | -0.3,69 | 46 | 30 | Feb/9 | 11 | 33.62 | 33.88 | 32.29(-0.22) | 32.35(0.25) | 32.51(-0.12) | 32.24 | -1.1 | | -1 | 50(-5.4) | -50 | [-7] | [-4] | [-12] | 33 | 180 | DT | -0.4 | OpenShort | | (-7) | -4 | -25 | 6 | -20 | -0.1,85 | 46 | | | |
31 | Feb/9 | 10 | 33.62 | 33.88 | 32.36(-0.15) | 32.27(0.37) | 32.55(0.25) | 32.51 | -0.9 | | -1 | 55(-4.5) | -30 | [-5] | [11] | [-3] | 36 | 276 | RG | -0.1 | Wait | | (-6) | 8 | -12 | 13 | -18 | 0.2,81 | 46 | 32 | Feb/9 | 9 | 33.62 | 33.88 | 32.41(-0.28) | 32.15(0.28) | 32.47(0.34) | 32.64 | -0.8 | | -1 | 60(-8.9) | -45 | [-9] | [11] | [9] | 29 | 460 | UR | 0.2 | SmallShort? | | (-5) | 11 | 11 | 17 | 20 | 0.3,71 | 46 | 33 | Feb/8 | 15 | 33.71 | 34.13 | 32.5(-0.43) | 32.06(0.25) | 32.36(0.28) | 32.52 | -1.1 | | 4 | 69(-23.4) | -25 | [-14] | [9] | [3] | 16 | 544 | UR | 0.2 | SmallShort? | | (-10) | 9 | -9 | 17 | 20 | 0,66 | 49 | 34 | Feb/8 | 14 | 33.71 | 34.13 | 32.64(-0.43) | 31.98(0.38) | 32.27(0.25) | 32.62 | -1 | | 4 | 92(-14.6) | -0 | [-13] | [10] | [15] | -2 | 495 | UR | 0.3 | SmallShort | | (-13) | 8 | 21 | 14 | 20 | -0,48 | 49 | 35 | Feb/8 | 13 | 33.71 | 34.13 | 32.78(-0.43) | 31.86(0.16) | 32.19(0.63) | 32.4 | -1.2 | | 4 | 107(-9.6) | 15 | [-13] | [18] | [15] | -21 | 480 | UR | 0.2 | SmallShort | | (-15) | 20 | 18 | 11 | 20 | -0.3,37 | 49 | | | |
36 | Feb/8 | 12 | 33.71 | 34.13 | 32.92(-0.48) | 31.81(-0.06) | 31.99(0.5) | 32.21 | -1.3 | | 4 | 116(-8.7) | 25 | [-15] | [11] | [15] | -35 | 400 | UR | 0.2 | SmallShort | | (-15) | 16 | 16 | 9 | 20 | -0.5,28 | 49 | 37 | Feb/8 | 11 | 33.71 | 34.13 | 33.08(-0.57) | 31.83(-0.44) | 31.83(0.19) | 32.04 | -1.5 | | 4 | 125(-8.4) | 5 | [-18] | [-6] | [12] | -45 | 323 | RG | 0.1 | Wait | | (-17) | 6 | 2 | 12 | 20 | -0.7,23 | 49 | 38 | Feb/8 | 10 | 33.71 | 34.13 | 33.27(-0.54) | 31.97(-0.44) | 31.77(0.22) | 32.02 | -1.5 | | 4 | 134(-4.9) | -10 | [-17] | [-4] | [4] | -54 | 227 | DP | 0.2 | OpenShort | | (-18) | 7 | -21 | 10 | 20 | -0.8,16 | 49 | 39 | Feb/8 | 9 | 33.71 | 34.13 | 33.45(-0.48) | 32.11(-0.34) | 31.7(0.6) | 32.24 | -1.3 | | 4 | 138(-4.7) | 45 | [-15] | [9] | [37] | -61 | 286 | UR | 0.3 | SmallShort? | | (-17) | 19 | 77 | 8 | 20 | -0.8,9 | 49 | 40 | Feb/7 | 15 | 33.62 | 34.22 | 33.61(-0.74) | 32.22(-0.71) | 31.51(-0.41) | 31.44 | -1.6 | | 4 | 143(22.3) | -45 | [-23] | [-30] | [-3] | -81 | 3 | DT | -0 | OpenShort? | | (-20) | -13 | 0 | 3 | -20 | -1.3,2 | 45 | | | |
41 | Feb/7 | 14 | 33.62 | 34.22 | 33.86(-0.73) | 32.45(-0.7) | 31.64(-0.6) | 31.44 | -1.6 | | 4 | 121(0.5) | -50 | [-23] | [-36] | [-12] | -84 | -116 | DT | -0.1 | HoldShort | | (-23) | -19 | -20 | 6 | -20 | -1.5,4 | 45 | 42 | Feb/7 | 13 | 33.62 | 34.22 | 34.11(-0.73) | 32.68(-0.76) | 31.83(-0.96) | 31.65 | -1.5 | | 4 | 120(-0.4) | -50 | [-23] | [-48] | [-5] | -84 | -218 | DT | -0.1 | HoldShort | | (-22) | -30 | -4 | 6 | -20 | -1.5,4 | 45 | 43 | Feb/7 | 12 | 33.62 | 34.22 | 34.36(-0.69) | 32.93(-1.11) | 32.14(-1.17) | 31.69 | -1.4 | | 4 | 121(5.7) | -50 | [-22] | [-60] | [5] | -91 | -370 | DP | -0.3 | OpenShort | | (-23) | -37 | 24 | 4 | -20 | -1.7,2 | 45 | 44 | Feb/7 | 11 | 33.62 | 34.22 | 34.6(-0.69) | 33.3(-1.22) | 32.52(-1.31) | 31.44 | -1.6 | | 4 | 115(11.3) | -50 | [-22] | [-66] | [-28] | -103 | -536 | DT | -0.7 | HoldShort | | (-24) | -41 | -51 | -3 | -20 | -2.1,0 | 45 | 45 | Feb/7 | 10 | 33.62 | 34.22 | 34.84(-0.57) | 33.71(-0.91) | 32.95(-0.93) | 31.97 | -1.2 | | 4 | 104(9.7) | -50 | [-18] | [-48] | [-25] | -103 | -476 | DT | -0.7 | HoldShort | | (-19) | -29 | -35 | -3 | -20 | -2.1,0 | 45 | | | |
46 | Feb/7 | 9 | 33.62 | 34.22 | 35.04(-0.51) | 34.02(-0.9) | 33.26(-0.81) | 32.34 | -1 | | 4 | 94(11.4) | -50 | [-16] | [-44] | [-45] | -103 | -455 | DT | -0.7 | HoldShort? | | (-17) | -25 | -95 | 0 | -20 | -2.1,0 | 45 | 47 | Feb/6 | 15 | 33.55 | 34.34 | 35.22(-0.37) | 34.33(-0.72) | 33.53(-0.53) | 33.38 | -0.1 | | 9 | 83(15.2) | -25 | [-12] | [-30] | [-5] | -93 | -274 | DT | -0.1 | OpenShort? | | (-11) | -17 | -7 | 3 | -20 | -1.7,0 | 50 | 48 | Feb/6 | 14 | 33.55 | 34.34 | 35.35(-0.23) | 34.58(-0.63) | 33.71(-1.09) | 33.46 | -0.1 | | 9 | 67(6.1) | -20 | [-7] | [-45] | [-15] | -95 | -576 | DT | -0.2 | OpenShort | | (-11) | -34 | -4 | -32 | -20 | -1.8,0 | 50 | 49 | Feb/6 | 13 | 33.55 | 34.34 | 35.43(-0.14) | 34.8(-0.6) | 34.08(-1.13) | 33.5 | -0 | | 9 | 61(4.5) | -5 | [-4] | [-45] | [-20] | -103 | -687 | RG | -0.6 | Wait | | (-8) | -36 | -12 | -34 | -20 | -2.1,0 | 50 | 50 | Feb/6 | 12 | 33.55 | 34.34 | 35.48(-0.03) | 35.01(-0.74) | 34.47(-0.92) | 33.63 | 0.1 | | 9 | 57(1.4) | 15 | [-1] | [-40] | [-17] | -103 | -727 | RG | -1 | SmallLong | | (-2) | -29 | -4 | -34 | -20 | -2.1,0 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|