|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $30.2550 One month high (close): $37.0500
PGNY Daily Change: 1.29% Daily StdDev 3.08% PGNY EMA_5_Trend: -2.33% 10Minute StdDev: $0
Latest Price : $31.76(1.29%) | Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.33% Daily EMA 20 BBV: -1.4
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 15 | 33.55 | 33.64 | 31.89(-0.13) | 31.46(-0.19) | 31.47(0.1) | 31.53 | -1.6 | | -2 | 37(0.3) | -15 | [-4] | [-3] | [7] | -48 | 55 | DP | 0.1 | OpenShort? | | (-2) | 3 | 6 | 6 | 20 | -0.8,22 | 45 | Sample size 50 Avg positive next hour return: 0.61%(70%) Avg negative next hour return: -0.32%(30%)
Daily Trend: %
Up Forces:
Down Forces: 31.46(hourly_sma_10 -0.22%)
Support Levels:
Resistance Levels: 31.89(hourly_sma_20 1.14%) 33.55(daily_ema_20 6.41%) 33.64(daily_ema_10 6.69%)
|
| | | 2 | Feb/10 | 14 | 33.55 | 33.64 | 31.89(0) | 31.52(-0.25) | 31.44(0.16) | 31.47 | -1.6 | | -2 | 37(0) | -0 | [0] | [-1] | [-1] | -57 | -97 | DR | 0.1 | OpenShort | | (-4) | 5 | -12 | 4 | 20 | -1,18 | 45 | | 3 | Feb/10 | 13 | 33.55 | 33.64 | 31.93(0.03) | 31.6(-0.25) | 31.39(0.19) | 31.59 | -1.5 | | -2 | 37(-0.6) | 35 | [1] | [1] | [14] | -51 | -90 | UT | 0.4 | OpenLong | | (0) | 6 | 21 | 10 | 20 | -0.7,17 | 45 | | 4 | Feb/10 | 12 | 33.55 | 33.64 | 31.92(-0.06) | 31.68(-0.41) | 31.33(-0.13) | 31.37 | -1.7 | | -2 | 37(0.9) | -15 | [-2] | [-13] | [0] | -67 | -140 | DT | 0.1 | OpenShort | | (0) | -4 | -6 | 6 | 13 | -1.1,11 | 45 | | 5 | Feb/10 | 11 | 33.55 | 33.64 | 31.94(-0.03) | 31.81(-0.34) | 31.37(-0.29) | 31.43 | -1.6 | | -2 | 36(1) | -10 | [-1] | [-17] | [4] | -70 | -206 | DP | 0.1 | OpenShort | | (-1) | -9 | 10 | 3 | 0 | -1.1,8 | 45 | | | | |
| 6 | Feb/10 | 10 | 33.55 | 33.64 | 31.95(-0.03) | 31.92(-0.41) | 31.46(-0.44) | 31.33 | -1.7 | | -2 | 35(0.6) | -25 | [-1] | [-23] | [-4] | -82 | -276 | DT | -0.3 | HoldShort | | (-2) | -14 | 11 | -12 | -20 | -1.4,3 | 45 | | 7 | Feb/10 | 9 | 33.55 | 33.64 | 31.96(-0.09) | 32.05(-0.37) | 31.6(-0.63) | 31.22 | -1.8 | | -2 | 35(2.4) | -45 | [-3] | [-29] | [-13] | -86 | -303 | DT | -0.8 | OpenShort? | | (-1) | -21 | -6 | -24 | -20 | -1.6,4 | 45 | | 8 | Feb/9 | 15 | 33.62 | 33.88 | 31.99(-0.16) | 32.17(-0.28) | 31.8(-0.78) | 31.28 | -1.9 | | -1 | 32(0.6) | -50 | [-5] | [-33] | [-26] | -78 | -256 | DT | -1.2 | HoldShort? | | (-4) | -25 | -31 | -30 | -20 | -1.7,15 | 46 | | 9 | Feb/9 | 14 | 33.62 | 33.88 | 32.04(-0.28) | 32.26(-0.15) | 32.05(-0.65) | 31.6 | -1.6 | | -1 | 32(-6.7) | -50 | [-9] | [-28] | [-21] | -46 | -15 | DT | -1.2 | OpenShort | | (-4) | -21 | -22 | -26 | -20 | -1.1,32 | 46 | | 10 | Feb/9 | 13 | 33.62 | 33.88 | 32.13(-0.28) | 32.31(-0.06) | 32.26(-0.4) | 31.83 | -1.5 | | -1 | 39(-6.2) | -50 | [-9] | [-18] | [-16] | -15 | 105 | DT | -0.9 | OpenShort | | (-8) | -13 | -21 | -17 | -20 | -0.6,50 | 46 | | | | |
| 11 | Feb/9 | 12 | 33.62 | 33.88 | 32.22(-0.22) | 32.33(-0.06) | 32.39(-0.37) | 32.05 | -1.3 | | -1 | 45(-5.3) | -50 | [-7] | [-17] | [-12] | 12 | 85 | DT | -0.6 | OpenShort | | (-7) | -12 | -18 | -6 | -20 | -0.3,69 | 46 | | 12 | Feb/9 | 11 | 33.62 | 33.88 | 32.29(-0.22) | 32.35(0.25) | 32.51(-0.12) | 32.24 | -1.1 | | -1 | 50(-5.4) | -50 | [-7] | [-3] | [-12] | 33 | 181 | DT | -0.4 | OpenShort | | (-7) | -4 | -25 | 6 | -20 | -0.1,85 | 46 | | 13 | Feb/9 | 10 | 33.62 | 33.88 | 32.36(-0.15) | 32.27(0.37) | 32.55(0.25) | 32.51 | -0.9 | | -1 | 55(-4.5) | -30 | [-5] | [11] | [-3] | 36 | 278 | RG | -0.1 | Wait | | (-6) | 8 | -12 | 13 | -18 | 0.2,81 | 46 | | 14 | Feb/9 | 9 | 33.62 | 33.88 | 32.41(-0.28) | 32.15(0.28) | 32.47(0.34) | 32.64 | -0.8 | | -1 | 60(-8.9) | -45 | [-9] | [11] | [9] | 29 | 463 | UR | 0.2 | SmallShort? | | (-5) | 11 | 11 | 17 | 20 | 0.3,71 | 46 | | 15 | Feb/8 | 15 | 33.71 | 34.13 | 32.5(-0.43) | 32.06(0.25) | 32.36(0.28) | 32.52 | -1.1 | | 4 | 69(-23.4) | -25 | [-14] | [9] | [3] | 16 | 548 | UR | 0.2 | SmallShort? | | (-9) | 9 | -9 | 17 | 20 | 0,66 | 49 | | | | |
| 16 | Feb/8 | 14 | 33.71 | 34.13 | 32.64(-0.43) | 31.98(0.38) | 32.27(0.25) | 32.62 | -1 | | 4 | 92(-14.6) | -0 | [-13] | [10] | [15] | -2 | 498 | UR | 0.3 | SmallShort | | (-13) | 8 | 21 | 14 | 20 | -0,48 | 49 | | 17 | Feb/8 | 13 | 33.71 | 34.13 | 32.78(-0.43) | 31.86(0.16) | 32.19(0.63) | 32.4 | -1.2 | | 4 | 107(-9.6) | 15 | [-13] | [18] | [15] | -21 | 484 | UR | 0.2 | SmallShort | | (-15) | 20 | 18 | 11 | 20 | -0.3,37 | 49 | | 18 | Feb/8 | 12 | 33.71 | 34.13 | 32.92(-0.48) | 31.81(-0.06) | 31.99(0.5) | 32.21 | -1.3 | | 4 | 116(-8.7) | 25 | [-15] | [11] | [15] | -35 | 404 | UR | 0.2 | SmallShort | | (-15) | 16 | 16 | 9 | 20 | -0.5,28 | 49 | | 19 | Feb/8 | 11 | 33.71 | 34.13 | 33.08(-0.57) | 31.83(-0.44) | 31.83(0.19) | 32.04 | -1.5 | | 4 | 125(-8.4) | 5 | [-18] | [-6] | [12] | -45 | 327 | RG | 0.1 | Wait | | (-16) | 6 | 2 | 12 | 20 | -0.7,23 | 49 | | 20 | Feb/8 | 10 | 33.71 | 34.13 | 33.27(-0.54) | 31.97(-0.44) | 31.77(0.22) | 32.02 | -1.5 | | 4 | 134(-4.9) | -10 | [-17] | [-4] | [4] | -54 | 230 | DP | 0.2 | OpenShort | | (-18) | 7 | -21 | 10 | 20 | -0.8,16 | 49 | | | | |
| 21 | Feb/8 | 9 | 33.71 | 34.13 | 33.45(-0.48) | 32.11(-0.34) | 31.7(0.6) | 32.24 | -1.3 | | 4 | 138(-4.7) | 45 | [-15] | [9] | [37] | -61 | 290 | UR | 0.3 | SmallShort? | | (-16) | 19 | 77 | 8 | 20 | -0.8,9 | 49 | | 22 | Feb/7 | 15 | 33.62 | 34.22 | 33.61(-0.74) | 32.22(-0.71) | 31.51(-0.41) | 31.44 | -1.6 | | 4 | 143(22.3) | -45 | [-23] | [-30] | [-3] | -81 | 7 | DT | -0 | OpenShort? | | (-20) | -13 | 0 | 3 | -20 | -1.3,2 | 45 | | 23 | Feb/7 | 14 | 33.62 | 34.22 | 33.86(-0.73) | 32.45(-0.7) | 31.64(-0.6) | 31.44 | -1.6 | | 4 | 121(0.5) | -50 | [-23] | [-36] | [-12] | -84 | -113 | DT | -0.1 | HoldShort | | (-22) | -19 | -20 | 6 | -20 | -1.5,4 | 45 | | 24 | Feb/7 | 13 | 33.62 | 34.22 | 34.11(-0.73) | 32.68(-0.76) | 31.83(-0.96) | 31.65 | -1.5 | | 4 | 120(-0.4) | -50 | [-23] | [-48] | [-5] | -84 | -215 | DT | -0.1 | HoldShort | | (-22) | -30 | -4 | 6 | -20 | -1.5,4 | 45 | | 25 | Feb/7 | 12 | 33.62 | 34.22 | 34.36(-0.69) | 32.93(-1.11) | 32.14(-1.17) | 31.69 | -1.4 | | 4 | 121(5.7) | -50 | [-22] | [-60] | [5] | -91 | -368 | DP | -0.3 | OpenShort | | (-23) | -37 | 24 | 4 | -20 | -1.7,2 | 45 | | | | |
| 26 | Feb/7 | 11 | 33.62 | 34.22 | 34.6(-0.69) | 33.3(-1.22) | 32.52(-1.31) | 31.44 | -1.6 | | 4 | 115(11.3) | -50 | [-22] | [-66] | [-28] | -103 | -534 | DT | -0.7 | HoldShort | | (-24) | -41 | -50 | -3 | -20 | -2.1,0 | 45 | | 27 | Feb/7 | 10 | 33.62 | 34.22 | 34.84(-0.57) | 33.71(-0.91) | 32.95(-0.93) | 31.97 | -1.2 | | 4 | 104(9.7) | -50 | [-18] | [-48] | [-25] | -103 | -474 | DT | -0.7 | HoldShort | | (-19) | -29 | -35 | -3 | -20 | -2.1,0 | 45 | | 28 | Feb/7 | 9 | 33.62 | 34.22 | 35.04(-0.51) | 34.02(-0.9) | 33.26(-0.81) | 32.34 | -1 | | 4 | 94(11.4) | -50 | [-16] | [-44] | [-45] | -103 | -453 | DT | -0.7 | HoldShort? | | (-17) | -25 | -95 | 0 | -20 | -2.1,0 | 45 | | 29 | Feb/6 | 15 | 33.55 | 34.34 | 35.22(-0.37) | 34.33(-0.72) | 33.53(-0.53) | 33.38 | -0.1 | | 9 | 83(15.2) | -25 | [-12] | [-30] | [-5] | -93 | -273 | DT | -0.1 | OpenShort? | | (-11) | -17 | -7 | 3 | -20 | -1.7,0 | 50 | | 30 | Feb/6 | 14 | 33.55 | 34.34 | 35.35(-0.23) | 34.58(-0.63) | 33.71(-1.09) | 33.46 | -0.1 | | 9 | 67(6.1) | -20 | [-7] | [-45] | [-9] | -95 | -576 | DT | -0.2 | OpenShort | | (-11) | -34 | -4 | 2 | -20 | -1.8,0 | 50 | | | | |
| 31 | Feb/6 | 13 | 33.55 | 34.34 | 35.43(-0.14) | 34.8(-0.6) | 34.08(-1.13) | 33.5 | -0 | | 9 | 61(4.5) | -5 | [-4] | [-45] | [-16] | -103 | -688 | RG | -0.6 | Wait | | (-8) | -36 | -12 | -9 | -20 | -2.1,0 | 50 | | 32 | Feb/6 | 12 | 33.55 | 34.34 | 35.48(-0.03) | 35.01(-0.74) | 34.47(-0.92) | 33.63 | 0.1 | | 9 | 57(1.4) | 15 | [-1] | [-40] | [-15] | -103 | -728 | RG | -1 | SmallLong | | (-2) | -29 | -4 | -23 | -20 | -2.1,0 | 50 | | 33 | Feb/6 | 11 | 33.55 | 34.34 | 35.49(-0.03) | 35.27(-0.82) | 34.79(-1.05) | 33.67 | 0.1 | | 9 | 55(1.4) | 15 | [-1] | [-46] | [-36] | -102 | -754 | RG | -1.3 | SmallLong | | (-1) | -33 | -57 | -30 | -20 | -2.1,1 | 50 | | 34 | Feb/6 | 10 | 33.55 | 34.34 | 35.5(0.06) | 35.56(-0.61) | 35.16(-0.79) | 34.32 | 0.5 | | 9 | 54(-1.9) | 25 | [2] | [-33] | [-40] | -77 | -597 | DR | -1 | HoldShort | | (2) | -25 | -83 | -23 | -20 | -1.4,8 | 50 | | 35 | Feb/6 | 9 | 33.55 | 34.34 | 35.48(0.17) | 35.78(-0.31) | 35.44(-0.2) | 35.29 | 1.1 | | 9 | 56(-3.1) | 50 | [5] | [-9] | [-9] | -33 | -278 | DR | -0.2 | OpenShort? | | (6) | -6 | -12 | -16 | -20 | -0.2,22 | 50 | | | | |
| 36 | Feb/3 | 15 | 33.31 | 34.37 | 35.42(0.17) | 35.89(-0.25) | 35.51(-0.11) | 35.43 | 1.1 | | 14 | 59(9.8) | 50 | [5] | [-3] | [0] | -13 | -205 | RG | -0.1 | Wait? | | (6) | -4 | 17 | -14 | -20 | 0,37 | 63 | | 37 | Feb/3 | 14 | 33.31 | 34.37 | 35.36(0.11) | 35.98(-0.25) | 35.55(-0.59) | 35.23 | 1 | | 14 | 49(-1.1) | 30 | [4] | [-19] | [-15] | -8 | -314 | DR | -0.3 | OpenShort | | (5) | -19 | -18 | -14 | -20 | -0.1,45 | 63 | | 38 | Feb/3 | 13 | 33.31 | 34.37 | 35.32(0.14) | 36.07(-0.11) | 35.76(-0.53) | 35.44 | 1.1 | | 14 | 50(-0.6) | 30 | [5] | [-15] | [-20] | 14 | -260 | DR | -0.3 | OpenShort | | (4) | -17 | -32 | -10 | -20 | 0.1,61 | 63 | | 39 | Feb/3 | 12 | 33.31 | 34.37 | 35.27(0.2) | 36.11(-0.06) | 35.95(-0.47) | 35.82 | 1.3 | | 14 | 51(-0.7) | 50 | [7] | [-12] | [-1] | 30 | -180 | DR | -0.1 | OpenShort | | (5) | -15 | 15 | -13 | -20 | 0.6,65 | 63 | | 40 | Feb/3 | 11 | 33.31 | 34.37 | 35.2(0.17) | 36.13(0.14) | 36.12(-0.47) | 35.65 | 1.2 | | 14 | 52(-0.5) | 40 | [6] | [-9] | [-12] | 33 | -177 | DR | -0.5 | OpenShort | | (6) | -15 | 2 | -18 | -20 | 0.5,70 | 63 | | | | |
| 41 | Feb/3 | 10 | 33.31 | 34.37 | 35.14(0.17) | 36.08(0.39) | 36.29(-0.36) | 35.62 | 1.2 | | 14 | 52(-0.4) | 15 | [6] | [-1] | [-32] | 43 | -137 | DR | -0.7 | OpenShort | | (6) | -12 | -48 | -18 | -20 | 0.5,80 | 63 | | 42 | Feb/3 | 9 | 33.31 | 34.37 | 35.08(0.26) | 35.94(0.67) | 36.42(0.11) | 36.2 | 1.5 | | 14 | 53(1.5) | 50 | [8] | [19] | [-15] | 70 | 73 | CR | -0.2 | HoldShort? | | (8) | 4 | -24 | -10 | -20 | 1.1,92 | 63 | | 43 | Feb/2 | 15 | 32.98 | 34.11 | 34.99(0.26) | 35.7(0.73) | 36.38(0.25) | 36.49 | 1.7 | | 15 | 51(6) | 50 | [8] | [26] | [-7] | 86 | 219 | CR | 0.1 | OpenShort? | | (10) | 8 | -16 | -6 | -3 | 1.5,98 | 75 | | 44 | Feb/2 | 14 | 32.98 | 34.11 | 34.9(0.43) | 35.44(0.77) | 36.29(0.47) | 36.68 | 1.8 | | 15 | 45(3.4) | 50 | [14] | [35] | [13] | 98 | 173 | UT | 0.4 | OpenLong | | (9) | 15 | 22 | -2 | 20 | 1.9,100 | 75 | | 45 | Feb/2 | 13 | 32.98 | 34.11 | 34.75(0.4) | 35.17(0.66) | 36.12(0.73) | 36.42 | 1.7 | | 15 | 42(2.6) | 50 | [13] | [41] | [13] | 100 | 246 | UT | 0.4 | HoldLong | | (13) | 24 | 14 | -4 | 20 | 2,100 | 75 | | | | |
| 46 | Feb/2 | 12 | 32.98 | 34.11 | 34.61(0.38) | 34.94(0.6) | 35.86(1.13) | 36.25 | 1.6 | | 15 | 39(3.4) | 50 | [12] | [53] | [15] | 103 | 368 | UT | 0.5 | HoldLong | | (12) | 37 | 17 | -2 | 20 | 2.1,100 | 75 | | 47 | Feb/2 | 11 | 32.98 | 34.11 | 34.48(0.38) | 34.73(0.46) | 35.46(1.23) | 36.05 | 1.5 | | 15 | 36(3.1) | 50 | [12] | [54] | [18] | 103 | 384 | UT | 0.8 | HoldLong | | (11) | 40 | 5 | 12 | 20 | 2.1,100 | 75 | | 48 | Feb/2 | 10 | 32.98 | 34.11 | 34.35(0.38) | 34.57(0.41) | 35.03(1.24) | 35.99 | 1.5 | | 15 | 33(3.7) | 50 | [12] | [54] | [23] | 113 | 408 | UT | 1.4 | HoldLong | | (12) | 40 | 4 | 38 | 20 | 2.5,100 | 75 | | 49 | Feb/2 | 9 | 32.98 | 34.11 | 34.22(0.41) | 34.43(0.5) | 34.6(1.17) | 35.94 | 1.4 | | 15 | 29(6) | 50 | [13] | [53] | [46] | 110 | 375 | UT | 2.3 | HoldLong? | | (12) | 38 | 72 | 37 | 20 | 2.9,87 | 75 | | 50 | Feb/1 | 15 | 32.67 | 33.7 | 34.08(0.24) | 34.26(0.2) | 34.2(0.56) | 35.1 | 1.3 | | 11 | 23(-0.5) | 50 | [8] | [25] | [39] | 67 | 191 | UT | 1.9 | OpenLong? | | (9) | 18 | 72 | 22 | 20 | 2.2,62 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|