Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PGNY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Feb 9 2023



PGNY: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230209 PGNYHourly  Intraday  $32.64  $31.35  0.18%  -3.96%  -3.78%  -1.8  6.51%  -3.34%1.94%Chart
  2 20221117 LTHMHourly  Intraday  $27.95  $28.13  -3.72%  0.62%  -3.1%  -1.8  $-4.37%  -3.2%1.9%Chart
  3 20220615 SLBHourly  Intraday  $42.89  $41.52  -0.76%  -3.17%  -3.93%  -1.5  $-15.75%  -3.46%2.09%Chart
  4 20220412 SHOPHourly  Intraday  $624.77  $591.06  1.2%  -5.46%  -4.26%  -1.7  $-11.18%  -3.47%1.99%Chart
  5 20220408 NVDAHourly  Intraday  $235.12  $231.3  -2.85%  -1.58%  -4.43%  -1.4  $-5.89%  -2.78%2.39%Chart
 
  6 20220223 GRPNHourly  Intraday  $22.43  $21.96  -1.15%  -2.07%  -3.22%  -1.4  $-12.61%  -3.97%1.52%Chart
  7 20220104 MDBHourly  Intraday  $475.19  $465.22  -2.71%  -2.04%  -4.75%  -1.9  $-4.6%  -2.89%2.09%Chart
  8 20211202 GOOSHourly  Intraday  $0  $39.41  -100%  95.47%  -4.53%  -2.2  0.05%  -3.92%1.94%Chart
  9 20211202 ETSYHourly  Intraday  $252.92  $249.23  -2.6%  -1.42%  -4.02%  -1.6  $-6.01%  -3.35%2.32%Chart
  10 20211130 QSHourly  Intraday  $28.85  $28.84  -4.85%  -0.029999999999999%  -4.88%  -1.5  $-9.12%  -3.02%2.37%Chart
 
  11 20211123 MDBHourly  Intraday  $516.97  $498.3  0.24%  -3.62%  -3.38%  -1.5  $-8.2%  -3.1%1.56%Chart
  12 20211004 INBXHourly  Intraday  $31.64  $31.25  -3.12%  -1.2%  -4.32%  -2  $-11.28%  -3.09%2.35%Chart
  13 20210712 RIOTHourly  Intraday  $31.66  $31.46  -3.62%  -0.61%  -4.23%  -1.5  $-18.25%  -2.85%2.3%Chart
  14 20210323 ERXHourly  Intraday  $22.57  $22.51  -3.13%  -0.26%  -3.39%  -1.5  6.84%  -2.61%1.83%Chart
  15 20210315 DUSTHourly  Intraday  $21.33  $21.05  -2.2%  -1.28%  -3.48%  -1.4  0.29%  -2.86%1.9%Chart
 
  16 20210223 CGCHourly  Intraday  $33.03  $35.31  -10.71%  6.18%  -4.53%  -1.4  $-0.37%  -3.47%1.84%Chart
  17 20210129 LRCXHourly  Intraday  $495.86  $485.15  -2.12%  -2.11%  -4.23%  -1.4  5.09%  -2.97%2.09%Chart
  18 20210127 SLBHourly  Intraday  $21.94  $21.79  -3.56%  -0.64%  -4.2%  -1.6  10.99%  -2.99%1.51%Chart
  19 20201008 RIDEHourly  Intraday  $0  $20.57  -100%  95.19%  -4.81%  -1.6  10.99%  -3.83%2.19%Chart
  20 20200908 ARKKHourly  Intraday  $0  $83.1  -100%  95.46%  -4.54%  -1.5  10.51%  -2.62%1.84%Chart
 
  21 20200810 BNTXHourly  Intraday  $75.73  $73.8  -1.53%  -2.51%  -4.04%  -1.6  $-4.88%  -2.87%1.93%Chart
  22 20200511 OTRKHourly  Intraday  $0  $21.56  -100%  96.99%  -3.01%  -1.8  $-1.39%  -2.51%2.11%Chart
  23 20200506 AFLHourly  Intraday  $35.76  $34.28  -0.45%  -4.12%  -4.57%  -1.7  $-6.68%  -2.65%1.52%Chart
  24 20200505 UALHourly  Intraday  $25.5  $24.12  0.99%  -5.48%  -4.49%  -1.4  $-5.53%  -2.72%1.6%Chart
  25 20200312 NEMHourly  Intraday  $41.4  $44.44  -10.04%  6.61%  -3.43%  -1.4  $-6.08%  -3.1%1.72%Chart
 
  26 20200225 PLCEHourly  Intraday  $0  $61.12  -100%  96.56%  -3.44%  -1.6  $-16.43%  -2.62%1.52%Chart
  27 20200131 PGNYHourly  Intraday  $0  $27.8  -100%  96.9%  -3.1%  -1.4  4.14%  -2.78%2.18%Chart
  28 20191212 AYXHourly  Intraday  $0  $94.63  -100%  96.16%  -3.84%  -1.9  5.9%  -3.16%2.09%Chart
  29 20191001 GBTHourly  Intraday  $0  $46.99  -100%  96.85%  -3.15%  -1.9  $-1.13%  -2.89%1.51%Chart
  30 20190509 SOXLHourly  Intraday  $0  $160.42  -100%  96.44%  -3.56%  -1.8  $-10.24%  -3.22%1.54%Chart
 
  31 20190109 ERYHourly  Intraday  $0  $49.94  -100%  95.29%  -4.71%  -1.4  1.14%  -3.75%2.17%Chart
  32 20181112 IMMUHourly  Intraday  $0  $20.47  -100%  95.34%  -4.66%  -1.8  $-9.67%  -3.49%1.89%Chart
  33 20180906 NTNXHourly  Intraday  $0  $51.41  -100%  96.84%  -3.16%  -1.6  1.73%  -3.39%1.69%Chart
  34 20180730 ZSHourly  Intraday  $0  $36.22  -100%  96.9%  -3.1%  -1.8  1.02%  -2.58%1.87%Chart
  35 20180627 HUBSHourly  Intraday  $0  $122.35  -100%  95.18%  -4.82%  -1.5  5.23%  -2.94%2.18%Chart
 
  36 20180622 OPGNHourly  Intraday  $0  $39.4  -100%  96.1%  -3.9%  -1.4  $-9.64%  -2.56%1.99%Chart
  37 20180611 ATRAHourly  Intraday  $0  $42.85  -100%  95.22%  -4.78%  -1.9  5.48%  -2.64%1.75%Chart
  38 20180319 BLHourly  Intraday  $0  $38.39  -100%  95.02%  -4.98%  -1.8  3.02%  -2.57%2.42%Chart
  39 20180208 IDXXHourly  Intraday  $0  $169.28  -100%  95.73%  -4.27%  -2.1  7.19%  -2.69%1.58%Chart
  40 20180205 DISCAHourly  Intraday  $0  $22.78  -100%  95.67%  -4.33%  -1.4  1.36%  -2.52%1.75%Chart
 
  41 20180131 OSTKHourly  Intraday  $0  $67.07  -100%  96.42%  -3.58%  -1.7  $-18.26%  -2.75%1.82%Chart
  42 20180125 UALHourly  Intraday  $0  $66.08  -100%  95.7%  -4.3%  -1.4  1.62%  -2.72%2.3%Chart
  43 20171204 SEDGHourly  Intraday  $0  $33.55  -100%  96.41%  -3.59%  -1.5  8.64%  -2.72%1.85%Chart
  44 20171130 MUHourly  Intraday  $0  $42.39  -100%  96.91%  -3.09%  -1.6  1.91%  -2.83%2.08%Chart
  45 20171031 DRIPHourly  Intraday  $0  $68.46  -100%  95.31%  -4.69%  -1.6  $-19.66%  -3.19%1.94%Chart
 
  46 20170906 DWTHourly  Intraday  $0  $26.35  -100%  96.45%  -3.55%  -1.7  $-2.09%  -3.51%1.78%Chart
  47 20170712 SOXSHourly  Intraday  $0  $3268.8  -100%  95.58%  -4.42%  -1.6  $-5.65%  -2.84%1.61%Chart
  48 20160823 NUGTHourly  Intraday  $0  $543.04  -100%  95.65%  -4.35%  -2.1  $-30.91%  -3.53%2.37%Chart
  49 20160804 QRVOHourly  Intraday  $0  $53.41  -100%  96.9%  -3.1%  -2.2  2%  -3.15%2.15%Chart
  50 20160627 EDCHourly  Intraday  $0  $42.65  -100%  95.89%  -4.11%  -1.9  16.27%  -2.59%1.75%Chart
 
  51 20160616 ARCTHourly  Intraday  $0  $30.52  -100%  96.25%  -3.75%  -1.9  $-5.96%  -3.58%2.24%Chart
  52 20160509 DVNHourly  Intraday  $0  $30.04  -100%  95.67%  -4.33%  -1.5  12.48%  -2.79%2.13%Chart
  53 20150311 AIMHourly  Intraday  $0  $122.5  -100%  96.71%  -3.29%  -1.4  $-0.87%  -2.84%1.53%Chart
  54 20131023 ARCTHourly  Intraday  $0  $109.76  -100%  96.26%  -3.74%  -1.6  5.8%  -3.57%1.72%Chart
 
Total return: -215.24%
Avg positive open return: 0.65(7%)   Avg negative open return: -67.18(93%)
Avg positive intraday return: 88.41(67%)   Avg negative intraday return: -2.31(33%)
Avg positive next week return: 5.45(46%)   Avg negative next week return: -9.06(54%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA