PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 19, 2023

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $28.1700 One month high (close): $33.8100

PGNY Daily Change: -0.92% Daily StdDev 3.33% PGNY EMA_5_Trend: 0.27% 10Minute StdDev: $0

Latest Price : $33.26(-0.92%)

Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 19, 2023
1	Jan/19	15	31.39	31.82	33.63(0.12)	33.44(-0.27)	(0)	33.28	1.2	5	26(-3.2)	50	[4]	[-1]	[1]	-66	-216	RG	-0.1	Wait?	(-1)	0	-3	-1	20	-0.8,4	63
Daily Trend: % Up Forces: 33.63(hourly_sma_20 1.05%) Down Forces: Support Levels: 31.82(daily_ema_10 -4.39%) 31.39(daily_ema_20 -5.68%) Resistance Levels: 33.44(weak_hourly_sma_10 0.48%)

2	Jan/19	14	31.39	31.82	33.59(-0.03)	33.53(-0.33)	33.31(0.03)	33.31	1.2	5	30(0.1)	40	[-1]	[-2]	[3]	-60	-45	RG	0	Wait	(4)	1	3	-4	20	-0.6,5	63
3	Jan/19	13	31.39	31.82	33.6(-0.06)	33.64(-0.44)	33.3(-0.27)	33.28	1.2	5	30(0.4)	15	[-2]	[-13]	[-1]	-61	-107	RG	-0	Wait	(-1)	-8	-1	-6	6	-0.7,7	63
4	Jan/19	12	31.39	31.82	33.62(-0.03)	33.79(-0.24)	33.39(-0.21)	33.29	1.2	5	29(0.2)	15	[-1]	[-8]	[-9]	-62	-123	RG	-0.2	Wait	(-1)	-6	-11	-9	-20	-0.7,6	63
5	Jan/19	11	31.39	31.82	33.62(0)	33.87(-0.09)	33.46(-0.33)	33.41	1.3	5	29(0.1)	10	[0]	[-9]	[-4]	-48	-151	DR	-0.1	OpenShort	(-1)	-10	17	-20	-20	-0.5,15	63

6	Jan/19	10	31.39	31.82	33.63(-0.03)	33.9(-0.09)	33.57(-0.59)	33.23	1.2	5	29(0.4)	-5	[-1]	[-17]	[-16]	-44	-233	RG	-0.7	Wait	(-1)	-18	-6	-21	-20	-0.9,29	63
7	Jan/19	9	31.39	31.82	33.64(0.06)	33.93(0.03)	33.77(-0.65)	33.29	1.2	5	28(-1)	-0	[2]	[-17]	[-28]	-34	-317	DR	-1.1	OpenShort?	(0)	-20	-40	-27	-20	-0.8,36	63
8	Jan/18	15	31.28	31.59	33.62(0.15)	33.92(0.03)	33.99(-0.56)	33.72	1.6	5	29(-3.4)	30	[5]	[-13]	[-6]	12	-251	DR	-0.6	OpenShort?	(4)	-17	3	-19	-20	0.2,57	61
9	Jan/18	14	31.28	31.59	33.57(0.12)	33.91(0.12)	34.18(-0.29)	33.69	1.6	5	33(-1.7)	15	[4]	[-3]	[-17]	19	-147	DR	-1	OpenShort	(4)	-9	-22	-25	-20	0.2,64	61
10	Jan/18	13	31.28	31.59	33.53(0.15)	33.87(0.15)	34.28(0.15)	33.93	1.7	5	35(-1.2)	25	[5]	[10]	[-12]	46	10	CR	-0.7	HoldShort	(6)	5	-21	-23	-14	0.8,76	61

11	Jan/18	12	31.28	31.59	33.48(0.24)	33.82(0.48)	34.23(0.38)	34.16	1.9	5	36(-1.1)	50	[7]	[23]	[-14]	68	58	CR	-0.1	HoldShort	(7)	11	-28	-10	-20	1.2,88	61
12	Jan/18	11	31.28	31.59	33.4(0.33)	33.66(0.33)	34.1(0.77)	34.47	2.1	5	37(2.5)	50	[10]	[33]	[3]	95	184	UT	0.7	OpenLong	(9)	23	-19	9	20	1.9,97	61
13	Jan/18	10	31.28	31.59	33.29(0.36)	33.55(0.36)	33.84(0.68)	34.68	2.2	5	34(4.1)	50	[11]	[31]	[33]	115	239	UT	1.6	HoldLong	(11)	20	48	19	20	2.6,100	61
14	Jan/18	9	31.28	31.59	33.17(0.3)	33.43(0.15)	33.61(0.45)	34.15	1.9	5	30(0.2)	50	[9]	[20]	[27]	97	116	UT	1.2	HoldLong?	(9)	13	44	16	20	2.1,94	61
15	Jan/17	15	31.18	31.28	33.07(0.24)	33.38(0.09)	33.46(0.21)	33.67	1.8	5	30(-4.1)	50	[7]	[12]	[10]	68	-1	UT	0.5	OpenLong?	(7)	6	21	-0	20	1.3,85	62

16	Jan/17	14	31.18	31.28	32.99(0.09)	33.38(0)	33.39(0.48)	33.44	1.6	5	34(0.1)	50	[3]	[18]	[5]	57	169	UT	0.1	OpenLong	(7)	14	11	7	6	0.9,84	62
17	Jan/17	13	31.18	31.28	32.96(0.12)	33.35(0.12)	33.23(-0.03)	33.32	1.5	5	34(0.2)	20	[4]	[5]	[-10]	49	-13	CR	0.2	HoldShort	(3)	-1	-25	2	-20	0.7,81	62
18	Jan/17	12	31.18	31.28	32.92(0.15)	33.31(0.24)	33.24(-0.03)	33.59	1.7	5	34(1.6)	50	[5]	[7]	[13]	69	48	UT	0.7	OpenLong	(6)	-1	26	20	6	1.4,84	62
19	Jan/17	11	31.18	31.28	32.87(0.09)	33.23(0.12)	33.25(-0.15)	33.31	1.5	5	32(0.4)	20	[3]	[1]	[-5]	37	7	CR	0.1	HoldShort	(3)	-5	-3	-14	-18	1,62	62
20	Jan/17	10	31.18	31.28	32.84(0.09)	33.19(0.21)	33.25(0)	33.34	1.5	5	32(0.9)	50	[3]	[7]	[21]	44	63	UT	0.1	OpenLong	(4)	0	71	-16	0	1.1,66	62

21	Jan/17	9	31.18	31.28	32.84(0)	33.12(-0.03)	33.3(-0.48)	32.59	1	5	31(-0.4)	-25	[0]	[-12]	[-39]	9	-186	DR	-1.6	OpenShort?	(-2)	-14	-76	-25	-20	-0.5,71	62
22	Jan/13	15	31.01	30.98	32.81(0.37)	33.13(0.27)	33.46(0.21)	33.41	1.9	3	31(-12.8)	50	[11]	[15]	[-6]	78	-124	CR	-0.1	OpenShort?	(6)	6	-19	-2	12	1.3,95	61
23	Jan/13	14	31.01	30.98	32.69(0.52)	33.04(0.43)	33.39(0.54)	33.62	2.1	3	44(-13.4)	50	[15]	[28]	[5]	93	-85	UT	0.4	HoldLong	(12)	16	7	5	20	1.7,100	61
24	Jan/13	13	31.01	30.98	32.52(0.46)	32.9(0.4)	33.21(0.39)	33.55	2	3	58(-7.8)	50	[13]	[23]	[9]	85	-22	UT	0.5	HoldLong	(17)	11	10	4	20	1.4,100	61
25	Jan/13	12	31.01	30.98	32.37(0.5)	32.77(0.43)	33.08(0.39)	33.44	1.9	3	65(-6.9)	50	[15]	[23]	[10]	83	-51	UT	0.4	HoldLong	(16)	11	13	5	20	1.3,100	61

26	Jan/13	11	31.01	30.98	32.21(0.5)	32.63(0.21)	32.95(0.49)	33.3	1.8	3	72(-4.4)	50	[15]	[23]	[17]	78	-15	UT	0.4	HoldLong	(16)	14	26	3	20	1.2,98	61
27	Jan/13	10	31.01	30.98	32.05(0.38)	32.56(0.09)	32.79(0.24)	33.02	1.6	3	77(-4)	50	[11]	[13]	[12]	73	-4	UT	0.2	OpenLong	(14)	7	20	3	20	1,98	61
28	Jan/13	9	31.01	30.98	31.93(0.47)	32.53(0.06)	32.71(0.4)	32.81	1.4	3	81(-4.1)	50	[14]	[18]	[4]	67	-69	UT	0.1	OpenLong?	(13)	12	-3	4	20	0.9,94	61
29	Jan/12	15	30.89	30.74	31.78(0.44)	32.51(0.09)	32.58(0.4)	32.84	1.7	2	85(-13.6)	50	[13]	[19]	[6]	68	10	UT	0.2	OpenLong?	(15)	12	7	5	20	1,93	56
30	Jan/12	14	30.89	30.74	31.64(0.44)	32.48(-0.06)	32.45(0.4)	32.77	1.7	2	98(-2.7)	50	[13]	[17]	[14]	64	40	UT	0.3	OpenLong	(15)	12	20	5	20	1,89	56

31	Jan/12	13	30.89	30.74	31.5(0.41)	32.5(0.06)	32.32(-0.06)	32.56	1.5	2	101(-1.4)	50	[12]	[5]	[2]	56	-60	UT	0.2	OpenLong	(14)	-2	9	1	-12	0.9,83	56
32	Jan/12	12	30.89	30.74	31.37(0.42)	32.48(0.4)	32.34(-0.03)	32.47	1.4	2	102(-1.2)	45	[12]	[10]	[-1]	54	-50	CR	0.1	HoldShort	(13)	-1	17	-1	-20	1,79	56
33	Jan/12	11	30.89	30.74	31.24(0.39)	32.35(0.65)	32.35(-0.25)	32.29	1.3	2	104(-1.1)	30	[11]	[8]	[-10]	48	-86	CR	-0.1	HoldShort	(12)	-7	8	-10	-20	0.9,75	56
34	Jan/12	10	30.89	30.74	31.12(0.39)	32.14(0.53)	32.43(-0.25)	32.21	1.2	2	105(-0.8)	35	[11]	[6]	[-5]	52	-76	CR	-0.2	HoldShort	(13)	-7	13	-10	-20	0.9,79	56
35	Jan/12	9	30.89	30.74	31(0.32)	31.97(0.6)	32.51(-0.49)	32.08	1.1	2	106(1.6)	-10	[9]	[-1]	[-26]	56	-67	DR	-0.4	OpenShort?	(12)	-14	-52	-12	-20	0.9,83	56

36	Jan/11	15	30.81	30.45	30.9(0.46)	31.78(0.76)	32.67(0.15)	32.63	1.8	0	104(-8)	50	[13]	[21]	[3]	79	163	UT	-0	HoldLong?	(13)	4	8	-6	20	1.5,91	55
37	Jan/11	14	30.81	30.45	30.76(0.72)	31.54(0.67)	32.62(0.83)	32.55	1.7	0	112(-5)	50	[21]	[41]	[-1]	81	96	CR	-0.1	OpenShort	(15)	24	-15	-11	20	1.6,91	55
38	Jan/11	13	30.81	30.45	30.54(0.73)	31.33(0.87)	32.35(1.54)	32.71	1.9	0	117(1.7)	50	[21]	[65]	[12]	93	384	UT	0.3	OpenLong	(24)	45	11	-7	20	1.9,95	55
39	Jan/11	12	30.81	30.45	30.32(0.7)	31.06(0.88)	31.86(1.4)	32.59	1.8	0	115(4.5)	50	[20]	[61]	[3]	97	421	UT	0.6	OpenLong	(23)	41	-29	0	20	2,97	55
40	Jan/11	11	30.81	30.45	30.11(0.8)	30.79(0.98)	31.42(1.75)	32.9	2.1	0	111(12.7)	50	[23]	[73]	[42]	113	588	UT	1.3	HoldLong	(26)	51	51	16	20	2.5,100	55

41	Jan/11	10	30.81	30.45	29.87(0.78)	30.49(0.93)	30.88(1.68)	32.37	1.6	0	98(15.5)	50	[23]	[70]	[63]	113	501	UT	1.5	HoldLong	(23)	49	119	12	20	2.6,98	55
42	Jan/11	9	30.81	30.45	29.64(0.34)	30.21(0.27)	30.37(0.23)	31.17	0.4	0	83(0.4)	50	[10]	[15]	[42]	96	255	UT	1	HoldLong?	(16)	7	92	8	20	1.9,98	55
43	Jan/10	15	30.72	30.21	29.54(0.31)	30.13(0.13)	30.3(0.13)	30.27	-0.5	-5	82(-9.1)	-5	[9]	[7]	[-6]	64	-12	CR	-0	HoldShort?	(10)	4	-16	-4	-3	0.9,91	43
44	Jan/10	14	30.72	30.21	29.45(0.24)	30.09(0.23)	30.26(0.33)	30.43	-0.3	-5	91(3.1)	15	[7]	[15]	[9]	77	175	UT	0.2	OpenLong	(11)	10	21	-1	20	1.2,97	43
45	Jan/10	13	30.72	30.21	29.38(0.14)	30.09(0)	30.16(0.2)	30.22	-0.5	-5	88(2.6)	-15	[4]	[7]	[3]	72	200	RG	0.1	Wait	(6)	6	-4	1	20	1,97	43

46	Jan/10	12	30.72	30.21	29.34(0.17)	30.02(0.17)	30.1(0.13)	30.26	-0.5	-5	86(2.9)	-15	[5]	[7]	[-0]	77	174	RG	0.2	Wait	(5)	4	-7	3	20	1.2,97	43
47	Jan/10	11	30.72	30.21	29.29(0.24)	29.97(0.71)	30.06(0.33)	30.33	-0.4	-5	83(4.7)	15	[7]	[22]	[5]	79	205	UT	0.4	OpenLong	(7)	10	28	4	-20	1.4,94	43
48	Jan/10	10	30.72	30.21	29.22(0.17)	29.76(0.57)	29.96(0.13)	30.06	-0.7	-5	78(2.4)	-5	[5]	[13]	[3]	69	154	RG	0.1	Wait	(4)	4	11	23	-20	1.2,89	43
49	Jan/10	9	30.72	30.21	29.17(0.14)	29.59(0.58)	29.92(0.1)	29.95	-0.8	-5	76(2.4)	-15	[4]	[12]	[2]	67	157	RG	0	Wait?	(7)	3	5	22	-20	1.1,89	43
50	Jan/9	15	30.78	30.26	29.13(0.14)	29.42(0.58)	29.89(-0.17)	29.9	-1	-6	73(2.6)	-35	[4]	[4]	[-2]	68	79	CR	0	HoldShort?	(4)	-5	-15	23	-13	1.2,88	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI