|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 6, 2023 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $28.1700 One month high (close): $32.6250
PGNY Daily Change: -2.42% Daily StdDev 3.25% PGNY EMA_5_Trend: -2.06% 10Minute StdDev: $0
Latest Price : $28.17(-2.42%) | Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.06% Daily EMA 20 BBV: -3.1
| | Fri. Jan. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 15 | 30.92 | 30.36 | 29.42(-0.44) | 28.61(-0.28) | 28.27(-0.21) | 28.26 | -3 | | -9 | 122(-1.4) | -50 | [-14] | [-17] | [-4] | -72 | 19 | DT | -0 | OpenShort? | | (-12) | -7 | -7 | 5 | -20 | -1.1,6 | 37 | Sample size 50 Avg positive next hour return: 0.71%(44%) Avg negative next hour return: -0.63%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.61(hourly_sma_10 1.24%) 29.42(hourly_sma_20 4.1%) 30.36(daily_ema_10 7.43%) 30.92(daily_ema_20 9.41%)
|
| | | 2 | Jan/6 | 14 | 30.92 | 30.36 | 29.55(-0.37) | 28.69(-0.21) | 28.33(-0.18) | 28.33 | -2.9 | | -9 | 123(2) | -50 | [-11] | [-15] | [-1] | -75 | -66 | DT | 0 | OpenShort | | (-14) | -6 | 5 | 5 | -20 | -1.1,3 | 37 | | 3 | Jan/6 | 13 | 30.92 | 30.36 | 29.66(-0.34) | 28.75(-0.28) | 28.38(-0.53) | 28.28 | -2.9 | | -9 | 121(4.4) | -50 | [-11] | [-26] | [0] | -82 | -250 | DT | -0.1 | OpenShort | | (-12) | -16 | 13 | 1 | -20 | -1.3,1 | 37 | | 4 | Jan/6 | 12 | 30.92 | 30.36 | 29.76(-0.37) | 28.83(-0.35) | 28.53(-0.8) | 28.16 | -3.1 | | -9 | 117(7.2) | -50 | [-11] | [-36] | [-13] | -88 | -358 | DT | -0.4 | OpenShort | | (-11) | -25 | -15 | 0 | -20 | -1.5,0 | 37 | | 5 | Jan/6 | 11 | 30.92 | 30.36 | 29.87(-0.3) | 28.93(-0.96) | 28.76(-0.66) | 28.31 | -2.9 | | -9 | 110(7.4) | -50 | [-9] | [-40] | [-8] | -90 | -379 | DT | -0.5 | OpenShort | | (-10) | -20 | -29 | -6 | 20 | -1.6,0 | 37 | | | | |
| 6 | Jan/6 | 10 | 30.92 | 30.36 | 29.96(-0.3) | 29.21(-0.95) | 28.95(-0.62) | 28.6 | -2.6 | | -9 | 102(8.9) | -50 | [-9] | [-39] | [3] | -86 | -299 | DP | -0.4 | OpenShort | | (-8) | -19 | 3 | -7 | 20 | -1.5,2 | 37 | | 7 | Jan/6 | 9 | 30.92 | 30.36 | 30.05(-0.27) | 29.49(-0.77) | 28.95(0) | 28.57 | -2.6 | | -9 | 93(4.1) | -50 | [-8] | [-17] | [-17] | -88 | -204 | DT | -0.7 | OpenShort? | | (-8) | 0 | -45 | -5 | -14 | -1.8,7 | 37 | | 8 | Jan/5 | 15 | 31.12 | 30.69 | 30.13(-0.4) | 29.72(-0.67) | 28.95(0) | 29.02 | -2.8 | | -7 | 89(-20.9) | -50 | [-12] | [-16] | [-10] | -72 | 53 | DT | -0.1 | OpenShort? | | (-8) | 0 | -28 | 6 | -18 | -1.4,13 | 36 | | 9 | Jan/5 | 14 | 31.12 | 30.69 | 30.25(-0.26) | 29.92(-0.56) | 29.13(0.07) | 29.3 | -2.5 | | -7 | 110(2.2) | -50 | [-8] | [-11] | [0] | -66 | -14 | DT | 0.2 | OpenShort | | (-11) | 2 | 3 | 13 | -20 | -1.2,14 | 36 | | 10 | Jan/5 | 13 | 31.12 | 30.69 | 30.33(-0.26) | 30.09(-0.46) | 29.11(-1.22) | 29.27 | -2.5 | | -7 | 108(4.4) | -50 | [-8] | [-49] | [-1] | -74 | -398 | DT | 0.2 | OpenShort | | (-9) | -38 | 15 | 5 | -20 | -1.3,9 | 36 | | | | |
| 11 | Jan/5 | 12 | 31.12 | 30.69 | 30.41(-0.26) | 30.23(-0.59) | 29.47(-1.31) | 29.12 | -2.7 | | -7 | 104(7.7) | -50 | [-8] | [-54] | [-4] | -90 | -492 | DT | -0.5 | OpenShort | | (-9) | -40 | 22 | -2 | -20 | -1.7,3 | 36 | | 12 | Jan/5 | 11 | 31.12 | 30.69 | 30.49(-0.33) | 30.41(-0.52) | 29.86(-1.52) | 28.9 | -3 | | -7 | 96(13.5) | -50 | [-10] | [-60] | [-33] | -105 | -572 | DT | -1.4 | HoldShort | | (-10) | -47 | -19 | -50 | -20 | -2.2,0 | 36 | | 13 | Jan/5 | 10 | 31.12 | 30.69 | 30.59(-0.36) | 30.57(-0.52) | 30.32(-1.49) | 29.09 | -2.7 | | -7 | 82(19.6) | -50 | [-11] | [-59] | [-30] | -89 | -504 | DT | -2 | OpenShort | | (-8) | -46 | -8 | -44 | -20 | -2.5,24 | 36 | | 14 | Jan/5 | 9 | 31.12 | 30.69 | 30.7(-0.29) | 30.73(-0.23) | 30.78(-0.97) | 29.17 | -2.6 | | -7 | 63(11.8) | -50 | [-9] | [-38] | [-89] | -85 | -448 | DT | -3.5 | OpenShort? | | (-9) | -30 | -179 | -45 | -20 | -3.3,48 | 36 | | 15 | Jan/4 | 15 | 31.28 | 30.97 | 30.7(0) | 30.8(0.33) | 31.08(0.29) | 31.08 | -0.4 | | -5 | 51(-17.8) | -20 | [0] | [13] | [1] | 45 | 169 | UR | 0 | SmallShort? | | (0) | 9 | 2 | 3 | -3 | 0.8,75 | 44 | | | | |
| 16 | Jan/4 | 14 | 31.28 | 30.97 | 30.79(0.13) | 30.7(0.33) | 30.99(0.1) | 31.06 | -0.4 | | -5 | 69(-2.5) | -10 | [4] | [9] | [-2] | 43 | -27 | CR | 0.2 | HoldShort | | (0) | 3 | -11 | 5 | 13 | 0.7,75 | 44 | | 17 | Jan/4 | 13 | 31.28 | 30.97 | 30.75(0.2) | 30.6(0.23) | 30.96(0.45) | 31.18 | -0.2 | | -5 | 71(-0.6) | 20 | [6] | [19] | [11] | 51 | 44 | UT | 0.6 | OpenLong | | (5) | 14 | 9 | 13 | 20 | 1.1,73 | 44 | | 18 | Jan/4 | 12 | 31.28 | 30.97 | 30.69(0.07) | 30.53(-0.13) | 30.82(0.49) | 31.08 | -0.4 | | -5 | 72(1.5) | 0 | [2] | [14] | [14] | 35 | 189 | RG | 0.7 | Wait | | (4) | 16 | 7 | -6 | 20 | 1,60 | 44 | | 19 | Jan/4 | 11 | 31.28 | 30.97 | 30.67(0.07) | 30.53(0) | 30.67(0.52) | 31.01 | -0.5 | | -5 | 70(1.2) | 15 | [2] | [17] | [24] | 28 | 179 | UT | 0.9 | OpenLong | | (3) | 17 | 37 | 22 | 20 | 0.9,55 | 44 | | 20 | Jan/4 | 10 | 31.28 | 30.97 | 30.67(0) | 30.57(-0.07) | 30.51(0.33) | 30.62 | -1.2 | | -5 | 69(0.1) | -25 | [0] | [9] | [-4] | 13 | 83 | CR | 0.3 | HoldShort | | (0) | 11 | -26 | 24 | 13 | -0.1,65 | 44 | | | | |
| 21 | Jan/4 | 9 | 31.28 | 30.97 | 30.65(0.03) | 30.59(0.03) | 30.41(0.56) | 30.9 | -0.7 | | -5 | 69(0.6) | 20 | [1] | [18] | [24] | 52 | 201 | UT | 1.3 | OpenLong? | | (1) | 18 | 35 | 44 | 20 | 0.7,84 | 44 | | 22 | Jan/3 | 15 | 31.42 | 30.99 | 30.64(-0.07) | 30.58(-0.1) | 30.41(0) | 30.53 | -1.6 | | -7 | 69(1.8) | -20 | [-2] | [-4] | [11] | -38 | 36 | DP | 0.8 | OpenShort? | | (-1) | 0 | 18 | 15 | 20 | -0.3,20 | 46 | | 23 | Jan/3 | 14 | 31.42 | 30.99 | 30.66(-0.1) | 30.61(-0.23) | 30.24(-0.75) | 30.34 | -1.9 | | -7 | 67(0.9) | -45 | [-3] | [-29] | [3] | -60 | -193 | DP | 0.3 | OpenShort | | (-3) | -23 | 15 | 0 | -20 | -0.8,10 | 46 | | 24 | Jan/3 | 13 | 31.42 | 30.99 | 30.69(-0.07) | 30.68(-0.29) | 30.47(-0.52) | 30.19 | -2.2 | | -7 | 66(3) | -50 | [-2] | [-23] | [-6] | -80 | -222 | DT | -0.7 | OpenShort | | (-3) | -16 | 10 | -28 | -20 | -1.3,3 | 46 | | 25 | Jan/3 | 12 | 31.42 | 30.99 | 30.71(-0.16) | 30.77(-0.36) | 30.63(-0.49) | 30.09 | -2.3 | | -7 | 63(6) | -50 | [-5] | [-24] | [-15] | -83 | -159 | DT | -1.5 | OpenShort | | (-3) | -15 | 2 | -60 | -20 | -1.7,10 | 46 | | | | |
| 26 | Jan/3 | 11 | 31.42 | 30.99 | 30.76(-0.16) | 30.88(-0.06) | 30.78(-0.45) | 30.07 | -2.4 | | -7 | 57(5.4) | -50 | [-5] | [-18] | [-35] | -60 | -169 | DT | -2.2 | OpenShort | | (-5) | -14 | -46 | -34 | -20 | -2.1,43 | 46 | | 27 | Jan/3 | 10 | 31.42 | 30.99 | 30.81(-0.1) | 30.9(0.06) | 30.92(-0.35) | 30.55 | -1.5 | | -7 | 51(-4.5) | -50 | [-3] | [-12] | [-38] | 4 | -66 | DT | -1.3 | OpenShort | | (-3) | -11 | -84 | -5 | -20 | -0.9,76 | 46 | | 28 | Jan/3 | 9 | 31.42 | 30.99 | 30.84(0.19) | 30.88(0.39) | 31.03(0.49) | 31.46 | 0.1 | | -7 | 56(11.7) | 20 | [6] | [21] | [26] | 98 | 128 | UT | 1.4 | OpenLong? | | (3) | 15 | 44 | 23 | 20 | 1.9,100 | 46 | | 29 | Dec/30 | 15 | 31.62 | 31.11 | 30.78(0.13) | 30.76(0.1) | 30.88(-0.13) | 30.99 | -0.6 | | -7 | 44(18.9) | -15 | [4] | [-2] | [9] | 41 | -102 | RG | 0.4 | Wait? | | (2) | -4 | 21 | -3 | 20 | 0.8,71 | 46 | | 30 | Dec/30 | 14 | 31.62 | 31.11 | 30.74(-0.03) | 30.73(0.07) | 30.92(-0.19) | 30.77 | -0.8 | | -7 | 25(0) | -50 | [-1] | [-6] | [-3] | 20 | -11 | DT | -0.5 | OpenShort | | (3) | -6 | -1 | -17 | 3 | 0.1,67 | 46 | | | | |
| 31 | Dec/30 | 13 | 31.62 | 31.11 | 30.74(0) | 30.73(0) | 30.98(0.36) | 30.78 | -0.8 | | -7 | 25(0) | -40 | [0] | [11] | [-7] | 29 | 106 | CR | -0.7 | HoldShort | | (0) | 11 | -10 | -20 | 0 | 0.1,76 | 46 | | 32 | Dec/30 | 12 | 31.62 | 31.11 | 30.75(0.07) | 30.73(0) | 30.87(0.46) | 30.89 | -0.7 | | -7 | 25(-0.1) | -15 | [2] | [14] | [-3] | 51 | 98 | CR | 0.1 | HoldShort | | (0) | 14 | -11 | -13 | 20 | 0.5,88 | 46 | | 33 | Dec/30 | 11 | 31.62 | 31.11 | 30.73(0.1) | 30.71(0.07) | 30.73(0.33) | 31.01 | -0.6 | | -7 | 25(0.4) | -5 | [3] | [12] | [10] | 71 | 69 | RG | 1 | SmallShort | | (3) | 10 | -11 | 51 | 20 | 1,96 | 46 | | 34 | Dec/30 | 10 | 31.62 | 31.11 | 30.7(0.1) | 30.69(0.13) | 30.63(0.26) | 31.13 | -0.5 | | -7 | 25(1.1) | 0 | [3] | [10] | [16] | 89 | 102 | RG | 1.9 | SmallShort | | (3) | 8 | 3 | 56 | 20 | 1.6,99 | 46 | | 35 | Dec/30 | 9 | 31.62 | 31.11 | 30.67(0.07) | 30.65(0.07) | 30.55(0.33) | 31.1 | -0.5 | | -7 | 24(2) | 10 | [2] | [11] | [41] | 91 | 154 | RG | 2.1 | SmallShort? | | (3) | 10 | 85 | 40 | 20 | 1.7,98 | 46 | | | | |
| 36 | Dec/28 | 15 | 32.12 | 31.06 | 30.65(-0.07) | 30.63(-0.29) | 30.45(-0.36) | 30.22 | -1 | | -13 | 22(10.1) | -50 | [-2] | [-18] | [-5] | -82 | -161 | DT | -1 | OpenShort? | | (-2) | -11 | 4 | -26 | -20 | -1.8,13 | 37 | | 37 | Dec/28 | 14 | 32.12 | 31.06 | 30.67(-0.1) | 30.72(-0.26) | 30.56(-0.46) | 30.18 | -1.1 | | -13 | 12(1.4) | -50 | [-3] | [-21] | [-21] | -80 | -177 | DT | -1.8 | OpenShort | | (-2) | -14 | -33 | -28 | -20 | -2.3,28 | 37 | | 38 | Dec/28 | 13 | 32.12 | 31.06 | 30.7(-0.03) | 30.72(0) | 30.7(-0.16) | 30.53 | -0.9 | | -13 | 10(0.1) | -50 | [-1] | [-7] | [-12] | -29 | -70 | DT | -0.9 | OpenShort | | (-2) | -5 | -13 | -18 | -20 | -0.9,44 | 37 | | 39 | Dec/28 | 12 | 32.12 | 31.06 | 30.71(0.03) | 30.8(0.13) | 30.75(-0.03) | 30.67 | -0.8 | | -13 | 10(-0.2) | -50 | [1] | [-1] | [-6] | -3 | -48 | DR | -0.4 | OpenShort | | (0) | -1 | 3 | -13 | -20 | -0.2,52 | 37 | | 40 | Dec/28 | 11 | 32.12 | 31.06 | 30.7(-0.03) | 30.76(-0.06) | 30.76(-0.19) | 30.64 | -0.8 | | -13 | 11(-0.2) | -50 | [-1] | [-9] | [-5] | 4 | -41 | DT | -0.6 | OpenShort | | (1) | -6 | -10 | -8 | -6 | -0.3,61 | 37 | | | | |
| 41 | Dec/28 | 10 | 32.12 | 31.06 | 30.71(-0.07) | 30.76(0) | 30.82(-0.19) | 30.74 | -0.8 | | -13 | 11(-0.9) | -50 | [-2] | [-8] | [-6] | 24 | 34 | DT | -0.4 | OpenShort | | (-1) | -6 | -13 | 1 | -19 | 0.2,69 | 37 | | 42 | Dec/28 | 9 | 32.12 | 31.06 | 30.73(-0.03) | 30.78(0.1) | 30.88(-0.03) | 30.88 | -0.7 | | -13 | 12(-0.9) | -50 | [-1] | [-2] | [2] | 35 | 74 | DP | 0 | OpenShort? | | (-1) | -1 | 4 | -4 | 13 | 0.7,67 | 37 | | 43 | Dec/27 | 15 | 32.42 | 31.21 | 30.74(-0.07) | 30.75(0.13) | 30.89(0.16) | 30.84 | -0.8 | | -13 | 13(0.5) | -50 | [-2] | [5] | [3] | 28 | 147 | UR | -0.2 | SmallShort? | | (-2) | 5 | 14 | -5 | -10 | 0.4,68 | 42 | | 44 | Dec/27 | 14 | 32.42 | 31.21 | 30.76(-0.1) | 30.71(0.03) | 30.84(0.26) | 30.69 | -0.9 | | -13 | 12(-1.9) | -50 | [-3] | [6] | [-7] | 20 | 152 | RG | -0.6 | Wait | | (-2) | 8 | -21 | 6 | -10 | -0.3,77 | 42 | | 45 | Dec/27 | 13 | 32.42 | 31.21 | 30.79(-0.13) | 30.7(0.1) | 30.76(0.07) | 30.91 | -0.8 | | -13 | 14(-2.4) | -50 | [-4] | [1] | [2] | 46 | 195 | UR | 0.5 | SmallShort | | (-3) | 2 | -16 | 29 | 20 | 0.4,86 | 42 | | | | |
| 46 | Dec/27 | 12 | 32.42 | 31.21 | 30.83(-0.06) | 30.67(0.2) | 30.74(0.2) | 31.08 | -0.7 | | -13 | 16(-1.8) | -30 | [-2] | [7] | [15] | 44 | 194 | UR | 1 | SmallShort | | (-2) | 6 | 14 | 37 | 20 | 0.8,74 | 42 | | 47 | Dec/27 | 11 | 32.42 | 31.21 | 30.85(-0.1) | 30.67(0) | 30.68(0.26) | 30.93 | -0.7 | | -13 | 18(-1.8) | -30 | [-3] | [6] | [18] | 2 | 202 | UR | 0.7 | SmallShort | | (-4) | 8 | 29 | 12 | 20 | 0.2,47 | 42 | | 48 | Dec/27 | 10 | 32.42 | 31.21 | 30.88(-0.19) | 30.67(0) | 30.6(0.07) | 30.62 | -0.9 | | -13 | 20(-2.2) | -50 | [-6] | [-1] | [9] | -41 | 137 | DP | 0.1 | OpenShort | | (-5) | 2 | 35 | -14 | -3 | -0.7,27 | 42 | | 49 | Dec/27 | 9 | 32.42 | 31.21 | 30.94(-0.29) | 30.61(-0.1) | 30.58(-0.16) | 30.25 | -1.1 | | -13 | 22(-1.3) | -50 | [-9] | [-10] | [-27] | -68 | 41 | DT | -0.7 | OpenShort? | | (-8) | -5 | -53 | -23 | -20 | -1.6,22 | 42 | | 50 | Dec/23 | 15 | 32.71 | 31.25 | 31.03(-0.16) | 30.64(-0.03) | 30.63(0.1) | 30.81 | -0.9 | | -13 | 23(0.1) | -50 | [-5] | [0] | [2] | -34 | 126 | UR | 0.4 | SmallShort? | | (-6) | 3 | 2 | -11 | 20 | -0.5,29 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|