|
^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 9, 2022 |
| PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $31.6200 One month high (close): $37.8300
PGNY Daily Change: -3.08% Daily StdDev 3.49% PGNY EMA_5_Trend: -1.99% 10Minute StdDev: $0
Latest Price : $31.62(-3.08%) | Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.99% Daily EMA 20 BBV: -1.6
| Fri. Dec. 9, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/9 | 15 | 34.66 | 34.27 | 31.81(0.25) | 32.07(-0.28) | 31.82(0.22) | 31.73 | -1.6 | | -8 | 42(-5.1) | -5 | [7] | [1] | [-1] | -31 | -220 | CR | -0.1 | HoldShort? | | (8) | 6 | 1 | -11 | 6 | -0.1,22 | 41 | Sample size 5 Avg positive next hour return: 2.1%(80%) Avg negative next hour return: -0.95%(20%)
Daily Trend: % Up Forces: 31.81(hourly_sma_20 0.25%) Down Forces: Support Levels: Resistance Levels: 32.07(hourly_sma_10 1.07%) 34.27(daily_ema_10 8.01%) 34.66(daily_ema_20 9.23%)
|
| 2 | Dec/9 | 14 | 34.66 | 34.27 | 31.81(0) | 32.16(-0.25) | 31.75(0.03) | 31.72 | -1.6 | | -8 | 47(0) | -50 | [0] | [-5] | [-10] | -17 | 7 | DR | -0 | OpenShort | | (8) | 1 | -10 | -7 | -20 | -0,33 | 41 | 3 | Dec/9 | 13 | 34.66 | 34.27 | 31.73(-0.06) | 32.24(-0.22) | 31.74(-0.6) | 31.83 | -1.5 | | -8 | 47(-0.2) | -50 | [-2] | [-24] | [-6] | -2 | -58 | DT | 0.1 | OpenShort | | (0) | -17 | -8 | -2 | -20 | 0.1,46 | 41 | 4 | Dec/9 | 12 | 34.66 | 34.27 | 31.75(-0.03) | 32.24(0) | 31.93(-0.53) | 31.92 | -1.5 | | -8 | 47(-0.3) | -50 | [-1] | [-18] | [-7] | 2 | -49 | DT | -0 | OpenShort | | (-1) | -15 | 5 | -8 | -20 | 0.2,47 | 41 | 5 | Dec/9 | 11 | 34.66 | 34.27 | 31.76(-0.03) | 32.24(0) | 32.1(-0.65) | 31.87 | -1.5 | | -8 | 47(-0.3) | -50 | [-1] | [-22] | [3] | 4 | -99 | DP | -0.3 | OpenShort | | (-2) | -19 | 42 | -22 | -20 | 0.1,51 | 41 | | | |
6 | Dec/9 | 10 | 34.66 | 34.27 | 31.77(-0.25) | 32.31(-0.15) | 32.31(-1.07) | 31.42 | -1.7 | | -8 | 48(-0.6) | -50 | [-7] | [-37] | [-26] | 4 | -127 | DT | -1 | OpenShort | | (-4) | -31 | -23 | -21 | -20 | -0.4,64 | 41 | 7 | Dec/9 | 9 | 34.66 | 34.27 | 31.85(-0.19) | 32.36(0.15) | 32.66(-0.27) | 31.67 | -1.6 | | -8 | 48(-2.6) | -50 | [-5] | [-10] | [-47] | 26 | 59 | DT | -1.1 | OpenShort? | | (-4) | -8 | -101 | -15 | -20 | -0.2,81 | 41 | 8 | Dec/8 | 15 | 34.97 | 34.57 | 31.91(-0.13) | 32.31(0.65) | 32.75(0.18) | 32.79 | -1.2 | | -7 | 51(-3.4) | -50 | [-4] | [12] | [-1] | 69 | 450 | RG | 0 | Wait? | | (-3) | 5 | 1 | 4 | -20 | 0.9,96 | 49 | 9 | Dec/8 | 14 | 34.97 | 34.57 | 31.95(-0.16) | 32.1(0.78) | 32.69(0.52) | 32.78 | -1.2 | | -7 | 54(-3.1) | -50 | [-5] | [23] | [-6] | 68 | 542 | RG | 0.1 | Wait | | (-4) | 15 | -17 | 9 | -20 | 0.8,98 | 49 | 10 | Dec/8 | 13 | 34.97 | 34.57 | 32(-0.06) | 31.85(0.92) | 32.52(0.65) | 32.97 | -1.1 | | -7 | 57(-1.3) | -5 | [-2] | [29] | [16] | 72 | 517 | UR | 0.4 | SmallShort | | (-3) | 19 | 26 | 15 | 20 | 0.9,99 | 49 | | | |
11 | Dec/8 | 12 | 34.97 | 34.57 | 32(0) | 31.56(0.86) | 32.31(0.81) | 32.68 | -1.3 | | -7 | 59(-0.1) | 5 | [0] | [33] | [14] | 57 | 407 | UR | 0.3 | SmallShort | | (-4) | 23 | 14 | 21 | 20 | 0.6,92 | 49 | 12 | Dec/8 | 11 | 34.97 | 34.57 | 32.02(-0.12) | 31.29(0.19) | 32.05(0.6) | 32.52 | -1.3 | | -7 | 59(-1.7) | -20 | [-3] | [17] | [20] | 40 | 422 | UR | 0.4 | SmallShort | | (-1) | 17 | 0 | 17 | 20 | 0.5,77 | 49 | 13 | Dec/8 | 10 | 34.97 | 34.57 | 32.06(-0.12) | 31.23(0.19) | 31.86(1.21) | 32.52 | -1.3 | | -7 | 61(-2.6) | -15 | [-3] | [34] | [42] | 28 | 551 | UR | 0.6 | SmallShort | | (-5) | 35 | 56 | 21 | 20 | 0.4,68 | 49 | 14 | Dec/8 | 9 | 34.97 | 34.57 | 32.1(-0.28) | 31.17(-0.13) | 31.48(0.96) | 31.91 | -1.7 | | -7 | 63(-1.8) | -30 | [-8] | [22] | [17] | -5 | 447 | UR | 0.4 | SmallShort? | | (-7) | 27 | -2 | 13 | 20 | -0.2,50 | 49 | 15 | Dec/7 | 15 | 35.22 | 34.77 | 32.19(-0.28) | 31.21(-0.06) | 31.18(1.23) | 31.93 | -1.8 | | -9 | 65(-2.3) | -35 | [-8] | [30] | [34] | -10 | 491 | UR | 0.6 | SmallShort? | | (-7) | 35 | 49 | 21 | 20 | -0.2,45 | 43 | | | |
16 | Dec/7 | 14 | 35.22 | 34.77 | 32.28(-0.55) | 31.23(-0.38) | 30.8(0.88) | 31.41 | -2.1 | | -9 | 67(-6.5) | -50 | [-15] | [13] | [8] | -34 | 464 | UR | 0.5 | SmallShort | | (-11) | 25 | -12 | 20 | 20 | -0.7,34 | 43 | 17 | Dec/7 | 13 | 35.22 | 34.77 | 32.46(-0.49) | 31.35(-0.54) | 30.53(-0.2) | 31.54 | -2 | | -9 | 74(-3.8) | -40 | [-14] | [-19] | [41] | -45 | 138 | DP | 0.7 | OpenShort | | (-17) | -6 | 71 | 21 | 20 | -0.7,23 | 43 | 18 | Dec/7 | 12 | 35.22 | 34.77 | 32.62(-0.49) | 31.52(-0.85) | 30.59(-0.81) | 30.8 | -2.4 | | -9 | 78(1.2) | -50 | [-14] | [-40] | [22] | -73 | -285 | DP | 0.1 | OpenShort | | (-18) | -23 | 54 | 16 | 17 | -1.3,10 | 43 | 19 | Dec/7 | 11 | 35.22 | 34.77 | 32.78(-0.61) | 31.79(-1.09) | 30.84(-1.31) | 30.24 | -2.7 | | -9 | 76(5.8) | -50 | [-17] | [-59] | [-3] | -93 | -502 | DT | -0.4 | OpenShort | | (-19) | -37 | 21 | -2 | -20 | -1.8,2 | 43 | 20 | Dec/7 | 10 | 35.22 | 34.77 | 32.98(-0.63) | 32.14(-0.99) | 31.25(-1.23) | 30.03 | -2.8 | | -9 | 71(7.6) | -50 | [-18] | [-55] | [-20] | -108 | -584 | DT | -0.9 | HoldShort | | (-19) | -34 | 2 | -7 | -20 | -2.3,0 | 43 | | | |
21 | Dec/7 | 9 | 35.22 | 34.77 | 33.19(-0.81) | 32.46(-0.89) | 31.64(-1.68) | 30.01 | -2.8 | | -9 | 63(10.5) | -50 | [-23] | [-68] | [-88] | -120 | -590 | DT | -1.4 | HoldShort? | | (-21) | -47 | -173 | -12 | -20 | -2.8,0 | 43 | 22 | Dec/6 | 15 | 35.65 | 34.99 | 33.46(-0.54) | 32.75(-0.43) | 32.18(-0.83) | 31.88 | -1.8 | | -10 | 52(5.8) | -50 | [-15] | [-36] | [-15] | -88 | -154 | DT | -0.3 | OpenShort? | | (-16) | -23 | -20 | -1 | -20 | -1.6,2 | 31 | 23 | Dec/6 | 14 | 35.65 | 34.99 | 33.64(-0.71) | 32.89(-0.45) | 32.45(-0.89) | 32.1 | -1.7 | | -10 | 47(-8.1) | -50 | [-20] | [-39] | [-12] | -88 | -1 | DT | -0.4 | HoldShort | | (-15) | -25 | -13 | -7 | -20 | -1.6,2 | 31 | 24 | Dec/6 | 13 | 35.65 | 34.99 | 33.88(-0.67) | 33.04(-0.36) | 32.74(-0.85) | 32.24 | -1.6 | | -10 | 55(-6.2) | -50 | [-19] | [-36] | [-5] | -83 | -48 | DT | -0.4 | HoldShort | | (-21) | -24 | 13 | -11 | -20 | -1.4,2 | 31 | 25 | Dec/6 | 12 | 35.65 | 34.99 | 34.11(-0.73) | 33.16(-0.48) | 33.02(-0.81) | 32.1 | -1.7 | | -10 | 61(-2.5) | -50 | [-20] | [-37] | [-26] | -84 | -94 | DT | -0.7 | HoldShort | | (-22) | -22 | -42 | -12 | -20 | -1.6,6 | 31 | | | |
26 | Dec/6 | 11 | 35.65 | 34.99 | 34.36(-0.64) | 33.32(-0.74) | 33.29(-0.12) | 32.57 | -1.5 | | -10 | 63(-2.8) | -50 | [-18] | [-21] | [-21] | -68 | 55 | DT | -0.5 | OpenShort | | (-20) | -3 | -58 | -5 | -9 | -1.4,17 | 31 | 27 | Dec/6 | 10 | 35.65 | 34.99 | 34.58(-0.55) | 33.57(-0.44) | 33.33(-0.03) | 33.22 | -1.2 | | -10 | 66(-2.5) | -50 | [-15] | [-14] | [-7] | -50 | 120 | DT | -0.1 | OpenShort | | (-17) | -1 | -30 | 8 | 20 | -1,25 | 31 | 28 | Dec/6 | 9 | 35.65 | 34.99 | 34.77(-0.4) | 33.72(-0.15) | 33.34(0.03) | 33.56 | -1 | | -10 | 69(-1) | -50 | [-11] | [-7] | [-0] | -47 | 34 | DT | 0.2 | OpenShort? | | (-15) | 1 | -11 | 15 | 15 | -0.8,23 | 31 | 29 | Dec/5 | 15 | 36.07 | 35.26 | 34.91(-0.4) | 33.77(-0.12) | 33.33(0.15) | 33.69 | -1.1 | | -8 | 70(0.4) | -50 | [-11] | [-1] | [11] | -53 | 65 | DP | 0.2 | OpenShort? | | (-13) | 4 | 26 | 12 | 6 | -0.8,17 | 39 | 30 | Dec/5 | 14 | 36.07 | 35.26 | 35.05(-0.4) | 33.81(-0.32) | 33.28(-0.21) | 33.39 | -1.3 | | -8 | 69(1.7) | -50 | [-11] | [-14] | [17] | -73 | -137 | DP | 0.1 | OpenShort | | (-14) | -6 | 57 | 5 | -20 | -1.1,5 | 39 | | | |
31 | Dec/5 | 13 | 36.07 | 35.26 | 35.19(-0.4) | 33.92(-0.76) | 33.35(-1.42) | 32.75 | -1.6 | | -8 | 68(5.9) | -50 | [-11] | [-55] | [-23] | -92 | -646 | DT | -0.4 | OpenShort | | (-15) | -40 | -49 | -3 | -20 | -1.7,1 | 39 | 32 | Dec/5 | 12 | 36.07 | 35.26 | 35.33(-0.23) | 34.18(-0.58) | 33.83(-0.82) | 33.3 | -1.3 | | -8 | 62(3.5) | -50 | [-7] | [-34] | [-13] | -89 | -546 | DT | -0.4 | OpenShort | | (-10) | -23 | -25 | -4 | -20 | -1.6,1 | 39 | 33 | Dec/5 | 11 | 36.07 | 35.26 | 35.41(-0.17) | 34.38(-0.95) | 34.11(-0.26) | 33.59 | -1.2 | | -8 | 58(2.8) | -50 | [-5] | [-23] | [5] | -87 | -408 | DP | -0.4 | OpenShort | | (-5) | -7 | 11 | -12 | 20 | -1.5,1 | 39 | 34 | Dec/5 | 10 | 36.07 | 35.26 | 35.47(-0.28) | 34.71(-1.05) | 34.2(-0.47) | 33.46 | -1.2 | | -8 | 55(5.1) | -50 | [-8] | [-31] | [-11] | -83 | -413 | DT | -0.6 | OpenShort | | (-7) | -13 | -20 | -5 | -20 | -1.7,10 | 39 | 35 | Dec/5 | 9 | 36.07 | 35.26 | 35.57(-0.34) | 35.08(-0.9) | 34.36(-0.41) | 33.69 | -1.1 | | -8 | 50(3.5) | -50 | [-10] | [-28] | [-43] | -78 | -302 | DT | -0.6 | OpenShort? | | (-7) | -12 | -113 | 6 | -20 | -1.8,17 | 39 | | | |
36 | Dec/2 | 15 | 36.33 | 35.29 | 35.69(-0.25) | 35.4(-0.53) | 34.5(-0.09) | 35.04 | -0.6 | | -8 | 47(-0.3) | -50 | [-7] | [-12] | [16] | -51 | 41 | DP | 0.5 | OpenShort? | | (-5) | -3 | 27 | 14 | 20 | -0.7,17 | 38 | 37 | Dec/2 | 14 | 36.33 | 35.29 | 35.78(-0.28) | 35.59(-0.61) | 34.53(-0.35) | 34.72 | -0.7 | | -8 | 47(0.3) | -50 | [-8] | [-20] | [14] | -68 | -116 | DP | 0.2 | OpenShort | | (-10) | -10 | 52 | 6 | -20 | -1,7 | 38 | 38 | Dec/2 | 13 | 36.33 | 35.29 | 35.88(-0.39) | 35.81(-0.67) | 34.65(-1.62) | 34.12 | -1 | | -8 | 47(3.2) | -50 | [-11] | [-58] | [-18] | -95 | -507 | DT | -0.5 | OpenShort | | (-11) | -46 | 0 | -18 | -20 | -1.8,0 | 38 | 39 | Dec/2 | 12 | 36.33 | 35.29 | 36.02(-0.39) | 36.05(-0.66) | 35.22(-1.65) | 34.12 | -1 | | -8 | 44(4.5) | -50 | [-11] | [-59] | [-34] | -94 | -554 | DT | -1.2 | OpenShort | | (-12) | -47 | -28 | -27 | -20 | -2,6 | 38 | 40 | Dec/2 | 11 | 36.33 | 35.29 | 36.16(-0.33) | 36.29(-0.47) | 35.81(-1.38) | 34.45 | -0.9 | | -8 | 39(4) | -50 | [-9] | [-48] | [-51] | -86 | -487 | DT | -1.6 | OpenShort | | (-11) | -39 | -67 | -49 | -20 | -2,14 | 38 | | | |
41 | Dec/2 | 10 | 36.33 | 35.29 | 36.28(-0.19) | 36.46(-0.11) | 36.31(-1.01) | 35.25 | -0.5 | | -8 | 35(1.6) | -50 | [-5] | [-31] | [-27] | -41 | -338 | DT | -1.4 | OpenShort | | (-7) | -29 | -11 | -37 | -20 | -1.4,44 | 38 | 42 | Dec/2 | 9 | 36.33 | 35.29 | 36.35(-0.16) | 36.5(0.19) | 36.68(-0.76) | 35.38 | -0.4 | | -8 | 34(1.2) | -50 | [-5] | [-20] | [-63] | -12 | -301 | DT | -1.8 | OpenShort? | | (-6) | -22 | -120 | -28 | -20 | -1.3,71 | 38 | 43 | Dec/1 | 15 | 36.53 | 35.17 | 36.41(0.05) | 36.43(0.55) | 36.96(0.22) | 36.88 | 0.2 | | -8 | 32(1) | -45 | [1] | [16] | [-7] | 62 | 137 | CR | -0.1 | HoldShort? | | (1) | 6 | -11 | -3 | -20 | 0.7,94 | 44 | 44 | Dec/1 | 14 | 36.53 | 35.17 | 36.39(0.05) | 36.23(0.47) | 36.88(0.27) | 37.02 | 0.2 | | -8 | 31(0.5) | -20 | [1] | [16] | [7] | 70 | 187 | RG | 0.2 | Wait | | (2) | 8 | 6 | 4 | 20 | 0.9,97 | 44 | 45 | Dec/1 | 13 | 36.53 | 35.17 | 36.37(0.03) | 36.06(0.22) | 36.78(0.44) | 36.95 | 0.2 | | -8 | 31(0.4) | -20 | [1] | [17] | [9] | 71 | 235 | RG | 0.3 | Wait | | (2) | 13 | -10 | 15 | 20 | 0.9,98 | 44 | | | |
46 | Dec/1 | 12 | 36.53 | 35.17 | 36.36(0.06) | 35.98(0.06) | 36.62(0.88) | 37.08 | 0.3 | | -8 | 30(0.6) | 5 | [2] | [28] | [23] | 70 | 356 | RG | 0.7 | Wait | | (2) | 25 | 14 | 18 | 20 | 1.1,92 | 44 | 47 | Dec/1 | 11 | 36.53 | 35.17 | 36.36(0) | 35.96(0.06) | 36.3(1.11) | 36.9 | 0.2 | | -8 | 30(0.3) | -5 | [0] | [34] | [31] | 58 | 419 | UR | 0.9 | SmallShort | | (0) | 32 | 36 | 28 | 20 | 0.9,85 | 44 | 48 | Dec/1 | 10 | 36.53 | 35.17 | 36.34(0.06) | 35.94(-0.08) | 35.9(1.01) | 36.46 | -0 | | -8 | 30(0.1) | 5 | [2] | [29] | [9] | 27 | 217 | RG | 0.9 | SmallShort | | (-1) | 29 | -5 | 9 | 20 | 0.2,72 | 44 | 49 | Dec/1 | 9 | 36.53 | 35.17 | 36.32(-0.03) | 35.97(-0.14) | 35.54(0.62) | 36.52 | -0 | | -8 | 29(-0.2) | 5 | [-1] | [17] | [23] | 16 | 240 | UR | 1.5 | SmallShort? | | (0) | 18 | 34 | 5 | 20 | 0.3,58 | 44 | 50 | Nov/30 | 15 | 36.67 | 34.9 | 36.32(0) | 36.02(-0.19) | 35.32(-0.06) | 36.11 | -0.2 | | -14 | 30(1.5) | -25 | [0] | [-6] | [18] | -27 | -73 | DP | 1.2 | OpenShort? | | (-2) | -2 | 46 | -9 | 20 | -0.3,31 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|