|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $33.4350 One month high (close): $41.0300
PGNY Daily Change: -2.44% Daily StdDev 3.53% PGNY EMA_5_Trend: -1.54% 10Minute StdDev: $0
Latest Price : $34.04(-2.44%) | Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -1
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 15 | 36.07 | 35.26 | 34.91(-0.4) | 33.77(-0.12) | 33.33(0.15) | 33.69 | -1.1 | | -8 | 69(-0.6) | -50 | [-11] | [-1] | [12] | -53 | 61 | DP | 0.2 | OpenShort? | | (-13) | 4 | 27 | 12 | 6 | -0.8,17 | 39 | Sample size 50 Avg positive next hour return: 0.79%(44%) Avg negative next hour return: -1.18%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 33.77(hourly_sma_10 0.24%) 34.91(hourly_sma_20 3.62%) 35.26(daily_ema_10 4.66%) 36.07(daily_ema_20 7.06%)
|
| | | 2 | Dec/5 | 14 | 36.07 | 35.26 | 35.05(-0.4) | 33.81(-0.32) | 33.28(-0.21) | 33.39 | -1.3 | | -8 | 69(1.7) | -50 | [-11] | [-14] | [18] | -73 | -146 | DP | 0.1 | OpenShort | | (-14) | -6 | 59 | 5 | -20 | -1.1,5 | 39 | | 3 | Dec/5 | 13 | 36.07 | 35.26 | 35.19(-0.4) | 33.92(-0.76) | 33.35(-1.42) | 32.75 | -1.6 | | -8 | 68(5.9) | -50 | [-11] | [-55] | [-23] | -92 | -647 | DT | -0.4 | OpenShort | | (-15) | -40 | -50 | -3 | -20 | -1.7,1 | 39 | | 4 | Dec/5 | 12 | 36.07 | 35.26 | 35.33(-0.23) | 34.18(-0.58) | 33.83(-0.82) | 33.3 | -1.3 | | -8 | 62(3.5) | -50 | [-7] | [-34] | [-13] | -89 | -547 | DT | -0.4 | OpenShort | | (-10) | -23 | -26 | -4 | -20 | -1.6,1 | 39 | | 5 | Dec/5 | 11 | 36.07 | 35.26 | 35.41(-0.17) | 34.38(-0.95) | 34.11(-0.26) | 33.59 | -1.2 | | -8 | 58(2.8) | -50 | [-5] | [-23] | [5] | -87 | -411 | DP | -0.4 | OpenShort | | (-5) | -7 | 12 | -12 | 20 | -1.5,1 | 39 | | | | |
| 6 | Dec/5 | 10 | 36.07 | 35.26 | 35.47(-0.28) | 34.71(-1.05) | 34.2(-0.47) | 33.46 | -1.2 | | -8 | 55(5.1) | -50 | [-8] | [-31] | [-11] | -83 | -418 | DT | -0.6 | OpenShort | | (-7) | -13 | -21 | -5 | -20 | -1.7,10 | 39 | | 7 | Dec/5 | 9 | 36.07 | 35.26 | 35.57(-0.34) | 35.08(-0.9) | 34.36(-0.41) | 33.69 | -1.1 | | -8 | 50(3.5) | -50 | [-10] | [-28] | [-44] | -78 | -308 | DT | -0.6 | OpenShort? | | (-7) | -12 | -116 | 6 | -20 | -1.8,17 | 39 | | 8 | Dec/2 | 15 | 36.33 | 35.29 | 35.69(-0.25) | 35.4(-0.53) | 34.5(-0.09) | 35.04 | -0.6 | | -8 | 47(-0.3) | -50 | [-7] | [-12] | [16] | -51 | 35 | DP | 0.5 | OpenShort? | | (-5) | -3 | 28 | 14 | 20 | -0.7,17 | 38 | | 9 | Dec/2 | 14 | 36.33 | 35.29 | 35.78(-0.28) | 35.59(-0.61) | 34.53(-0.35) | 34.72 | -0.7 | | -8 | 47(0.3) | -50 | [-8] | [-20] | [15] | -68 | -121 | DP | 0.2 | OpenShort | | (-10) | -10 | 53 | 6 | -20 | -1,7 | 38 | | 10 | Dec/2 | 13 | 36.33 | 35.29 | 35.88(-0.39) | 35.81(-0.67) | 34.65(-1.62) | 34.12 | -1 | | -8 | 47(3.2) | -50 | [-11] | [-58] | [-18] | -95 | -506 | DT | -0.5 | OpenShort | | (-11) | -46 | 0 | -18 | -20 | -1.8,0 | 38 | | | | |
| 11 | Dec/2 | 12 | 36.33 | 35.29 | 36.02(-0.39) | 36.05(-0.66) | 35.22(-1.65) | 34.12 | -1 | | -8 | 44(4.5) | -50 | [-11] | [-59] | [-34] | -94 | -553 | DT | -1.2 | OpenShort | | (-13) | -47 | -29 | -27 | -20 | -2,6 | 38 | | 12 | Dec/2 | 11 | 36.33 | 35.29 | 36.16(-0.33) | 36.29(-0.47) | 35.81(-1.38) | 34.45 | -0.9 | | -8 | 39(4) | -50 | [-9] | [-48] | [-52] | -86 | -487 | DT | -1.6 | OpenShort | | (-11) | -39 | -69 | -49 | -20 | -2,14 | 38 | | 13 | Dec/2 | 10 | 36.33 | 35.29 | 36.28(-0.19) | 36.46(-0.11) | 36.31(-1.01) | 35.25 | -0.5 | | -8 | 35(1.6) | -50 | [-5] | [-31] | [-27] | -41 | -336 | DT | -1.4 | OpenShort | | (-7) | -29 | -11 | -37 | -20 | -1.4,44 | 38 | | 14 | Dec/2 | 9 | 36.33 | 35.29 | 36.35(-0.16) | 36.5(0.19) | 36.68(-0.76) | 35.38 | -0.4 | | -8 | 34(1.2) | -50 | [-5] | [-20] | [-64] | -12 | -300 | DT | -1.8 | OpenShort? | | (-6) | -22 | -123 | -28 | -20 | -1.3,71 | 38 | | 15 | Dec/1 | 15 | 36.53 | 35.17 | 36.41(0.05) | 36.43(0.55) | 36.96(0.22) | 36.88 | 0.2 | | -8 | 32(1) | -45 | [1] | [16] | [-7] | 62 | 137 | CR | -0.1 | HoldShort? | | (1) | 6 | -11 | -3 | -20 | 0.7,94 | 44 | | | | |
| 16 | Dec/1 | 14 | 36.53 | 35.17 | 36.39(0.05) | 36.23(0.47) | 36.88(0.27) | 37.02 | 0.2 | | -8 | 31(0.5) | -20 | [1] | [16] | [7] | 70 | 187 | RG | 0.2 | Wait | | (2) | 8 | 6 | 4 | 20 | 0.9,97 | 44 | | 17 | Dec/1 | 13 | 36.53 | 35.17 | 36.37(0.03) | 36.06(0.22) | 36.78(0.44) | 36.95 | 0.2 | | -8 | 31(0.4) | -20 | [1] | [17] | [9] | 71 | 233 | RG | 0.3 | Wait | | (2) | 13 | -11 | 15 | 20 | 0.9,98 | 44 | | 18 | Dec/1 | 12 | 36.53 | 35.17 | 36.36(0.06) | 35.98(0.06) | 36.62(0.88) | 37.08 | 0.3 | | -8 | 30(0.6) | 5 | [2] | [28] | [24] | 70 | 352 | RG | 0.7 | Wait | | (2) | 25 | 15 | 18 | 20 | 1.1,92 | 44 | | 19 | Dec/1 | 11 | 36.53 | 35.17 | 36.36(0) | 35.96(0.06) | 36.3(1.11) | 36.9 | 0.2 | | -8 | 30(0.3) | -5 | [0] | [34] | [31] | 58 | 411 | UR | 0.9 | SmallShort | | (0) | 32 | 37 | 28 | 20 | 0.9,85 | 44 | | 20 | Dec/1 | 10 | 36.53 | 35.17 | 36.34(0.06) | 35.94(-0.08) | 35.9(1.01) | 36.46 | -0 | | -8 | 30(0.1) | 10 | [2] | [29] | [13] | 27 | 212 | RG | 0.9 | SmallShort | | (-1) | 29 | -5 | 32 | 20 | 0.2,72 | 44 | | | | |
| 21 | Dec/1 | 9 | 36.53 | 35.17 | 36.32(-0.03) | 35.97(-0.14) | 35.54(0.62) | 36.52 | -0 | | -8 | 29(-0.2) | 5 | [-1] | [17] | [29] | 16 | 235 | UR | 1.5 | SmallShort? | | (0) | 18 | 34 | 37 | 20 | 0.3,58 | 44 | | 22 | Nov/30 | 15 | 36.67 | 34.9 | 36.32(0) | 36.02(-0.19) | 35.32(-0.06) | 36.11 | -0.2 | | -14 | 30(1.5) | -15 | [0] | [-6] | [23] | -27 | -73 | DP | 1.2 | OpenShort? | | (-2) | -2 | 48 | 22 | 20 | -0.3,31 | 43 | | 23 | Nov/30 | 14 | 36.67 | 34.9 | 36.33(0.17) | 36.09(-0.36) | 35.34(-0.81) | 35.55 | -0.5 | | -14 | 28(-5) | -10 | [5] | [-28] | [16] | -69 | -564 | RG | 0.3 | Wait | | (-2) | -23 | 60 | -9 | -20 | -1.2,11 | 43 | | 24 | Nov/30 | 13 | 36.67 | 34.9 | 36.27(0.08) | 36.22(-0.47) | 35.63(-1) | 34.86 | -0.8 | | -14 | 33(-2.2) | -50 | [2] | [-36] | [-18] | -95 | -704 | DR | -1 | HoldShort | | (2) | -29 | 0 | -36 | -20 | -1.8,0 | 43 | | 25 | Nov/30 | 12 | 36.67 | 34.9 | 36.24(0.08) | 36.39(-0.46) | 35.99(-1.13) | 34.86 | -0.8 | | -14 | 35(-3.1) | -50 | [2] | [-39] | [-37] | -93 | -724 | DR | -1.4 | HoldShort | | (2) | -32 | -36 | -53 | -20 | -1.7,0 | 43 | | | | |
| 26 | Nov/30 | 11 | 36.67 | 34.9 | 36.21(0.17) | 36.56(-0.38) | 36.4(-0.9) | 35.28 | -0.6 | | -14 | 38(-4.4) | -50 | [5] | [-31] | [-44] | -42 | -634 | DR | -1.3 | OpenShort | | (5) | -26 | -76 | -34 | -20 | -1,33 | 43 | | 27 | Nov/30 | 10 | 36.67 | 34.9 | 36.15(0.25) | 36.7(-0.14) | 36.73(-0.35) | 36.19 | -0.2 | | -14 | 43(-3.6) | -50 | [7] | [-11] | [-28] | 13 | -308 | DR | -0.5 | OpenShort | | (10) | -10 | -59 | -21 | -20 | 0,63 | 43 | | 28 | Nov/30 | 9 | 36.67 | 34.9 | 36.06(0.39) | 36.75(0.05) | 36.86(0.14) | 36.91 | 0.1 | | -14 | 46(-1.8) | 10 | [11] | [6] | [7] | 65 | -94 | RG | 0 | Wait? | | (11) | 4 | 18 | -3 | 16 | 0.8,95 | 43 | | 29 | Nov/29 | 15 | 37 | 34.94 | 35.92(0.36) | 36.75(0) | 36.86(0) | 36.69 | -0.1 | | -16 | 48(6.3) | -20 | [10] | [2] | [-7] | 60 | -131 | CR | -0.1 | HoldShort? | | (11) | 0 | -20 | -5 | 0 | 0.7,92 | 32 | | 30 | Nov/29 | 14 | 37 | 34.94 | 35.79(0.39) | 36.73(0.14) | 36.81(0.3) | 36.93 | -0 | | -16 | 42(-0.7) | 10 | [11] | [12] | [4] | 75 | 22 | RG | 0.1 | Wait | | (13) | 9 | 7 | 1 | 14 | 1,100 | 32 | | | | |
| 31 | Nov/29 | 13 | 37 | 34.94 | 35.65(0.34) | 36.68(0.08) | 36.7(0.11) | 36.85 | -0.1 | | -16 | 43(0) | -5 | [10] | [6] | [2] | 74 | 45 | RG | 0.1 | Wait | | (12) | 3 | 5 | 1 | 8 | 1,99 | 32 | | 32 | Nov/29 | 12 | 37 | 34.94 | 35.53(0.34) | 36.65(0.22) | 36.66(0.05) | 36.79 | -0.1 | | -16 | 43(0.4) | -5 | [10] | [6] | [-0] | 75 | 39 | RG | 0.1 | Wait | | (11) | 1 | 4 | 1 | -20 | 1.1,97 | 32 | | 33 | Nov/29 | 11 | 37 | 34.94 | 35.41(0.4) | 36.57(0.69) | 36.66(0) | 36.74 | -0.1 | | -16 | 42(0.4) | -10 | [11] | [12] | [-7] | 72 | 3 | CR | 0.1 | HoldShort | | (10) | 0 | 3 | -3 | -20 | 1.1,94 | 32 | | 34 | Nov/29 | 10 | 37 | 34.94 | 35.27(0.43) | 36.32(0.67) | 36.64(0.03) | 36.7 | -0.1 | | -16 | 42(0.4) | 5 | [12] | [12] | [1] | 72 | 10 | RG | 0.1 | Wait | | (12) | 1 | 19 | -6 | -20 | 1.2,92 | 32 | | 35 | Nov/29 | 9 | 37 | 34.94 | 35.12(0.37) | 36.08(0.61) | 36.63(-0.03) | 36.47 | -0.2 | | -16 | 41(0.1) | -20 | [11] | [9] | [-10] | 72 | 23 | CR | -0.1 | HoldShort? | | (12) | -1 | -11 | -9 | -20 | 1.2,92 | 32 | | | | |
| 36 | Nov/28 | 15 | 37.37 | 34.94 | 34.99(0.43) | 35.86(0.73) | 36.63(0) | 36.61 | -0.2 | | -18 | 41(5.8) | -15 | [12] | [12] | [-4] | 81 | 53 | CR | -0 | OpenShort? | | (13) | 0 | -7 | -8 | -5 | 1.4,96 | 36 | | 37 | Nov/28 | 14 | 37.37 | 34.94 | 34.84(0.46) | 35.6(0.68) | 36.64(0.38) | 36.69 | -0.2 | | -18 | 36(1.6) | 0 | [13] | [23] | [1] | 89 | 186 | RG | 0 | Wait | | (15) | 11 | -10 | -7 | 20 | 1.6,99 | 36 | | 38 | Nov/28 | 13 | 37.37 | 34.94 | 34.68(0.41) | 35.36(0.71) | 36.5(1.42) | 36.81 | -0.2 | | -18 | 34(3.4) | 25 | [12] | [52] | [12] | 99 | 557 | UT | 0.3 | OpenLong | | (15) | 41 | 10 | -9 | 20 | 2,99 | 36 | | 39 | Nov/28 | 12 | 37.37 | 34.94 | 34.54(0.38) | 35.11(0.72) | 35.99(1.27) | 36.69 | -0.2 | | -18 | 31(3.9) | 25 | [11] | [48] | [16] | 104 | 560 | UT | 0.7 | HoldLong | | (12) | 36 | 18 | -13 | 20 | 2.2,99 | 36 | | 40 | Nov/28 | 11 | 37.37 | 34.94 | 34.41(0.41) | 34.86(0.69) | 35.54(1.34) | 36.48 | -0.3 | | -18 | 27(4.3) | 25 | [12] | [50] | [16] | 109 | 531 | UT | 1.1 | HoldLong | | (12) | 38 | -4 | 17 | 20 | 2.4,99 | 36 | | | | |
| 41 | Nov/28 | 10 | 37.37 | 34.94 | 34.27(0.38) | 34.62(0.64) | 35.07(1.48) | 36.53 | -0.3 | | -18 | 22(7.3) | 25 | [11] | [53] | [38] | 125 | 650 | UT | 2 | HoldLong | | (13) | 42 | 44 | 20 | 20 | 3.2,95 | 36 | | 42 | Nov/28 | 9 | 37.37 | 34.94 | 34.14(0.29) | 34.4(0.47) | 34.56(0.96) | 36 | -0.4 | | -18 | 15(7) | 15 | [8] | [35] | [74] | 143 | 490 | UT | 3 | HoldLong? | | (9) | 27 | 153 | 34 | 20 | 3.9,95 | 36 | | 43 | Nov/25 | 12 | 37.7 | 34.99 | 34.04(0.09) | 34.24(0.06) | 34.23(-0.03) | 34.27 | -1 | | -21 | 8(0.5) | -40 | [3] | [-2] | [-3] | 58 | -23 | DR | 0.2 | OpenShort | | (2) | -1 | -12 | 7 | 3 | 0.9,85 | 31 | | 44 | Nov/25 | 11 | 37.7 | 34.99 | 34.01(0.18) | 34.22(0.18) | 34.24(0.2) | 34.41 | -0.9 | | -21 | 8(-0.6) | -5 | [5] | [7] | [8] | 64 | -9 | RG | 0.6 | Wait | | (4) | 6 | 24 | -1 | 3 | 1.5,76 | 31 | | 45 | Nov/25 | 10 | 37.7 | 34.99 | 33.95(0.06) | 34.16(0.09) | 34.17(-0.06) | 34.14 | -1 | | -21 | 8(-0.4) | -45 | [2] | [-3] | [-1] | 41 | -16 | DR | -0.1 | OpenShort | | (4) | -2 | 10 | -8 | -20 | 0.7,73 | 31 | | | | |
| 46 | Nov/25 | 9 | 37.7 | 34.99 | 33.93(0.12) | 34.13(0.15) | 34.19(-0.15) | 34.03 | -1.1 | | -21 | 9(-0.8) | -50 | [4] | [-4] | [-13] | 38 | -122 | DR | -0.5 | OpenShort? | | (3) | -4 | -24 | -4 | -20 | 0.3,80 | 31 | | 47 | Nov/23 | 15 | 38.05 | 35.32 | 33.89(0.15) | 34.08(0.24) | 34.24(-0.03) | 34.3 | -1.1 | | -21 | 9(-0.2) | -25 | [4] | [1] | [0] | 66 | -32 | RG | 0.2 | Wait? | | (5) | -1 | -1 | 1 | 6 | 1.3,83 | 33 | | 48 | Nov/23 | 14 | 38.05 | 35.32 | 33.89(0) | 34(0.12) | 34.25(0.12) | 34.31 | -1.1 | | -21 | 10(0.2) | -25 | [0] | [2] | [13] | 64 | 170 | UR | 0.2 | SmallShort | | (5) | 4 | 18 | 21 | 20 | 1.4,79 | 33 | | 49 | Nov/23 | 13 | 38.05 | 35.32 | 33.89(0) | 34(0) | 34.21(0.15) | 34.11 | -1.1 | | -21 | 9(-0.1) | -40 | [0] | [1] | [4] | 51 | 117 | UR | -0.3 | SmallShort | | (0) | 4 | -2 | 17 | 17 | 0.8,81 | 33 | | 50 | Nov/23 | 12 | 38.05 | 35.32 | 33.84(-0.03) | 33.96(0.09) | 34.16(0.23) | 34.13 | -1.1 | | -21 | 9(-0.2) | -50 | [-1] | [5] | [-3] | 63 | 176 | RG | -0.1 | Wait | | (0) | 7 | -22 | 21 | 12 | 0.9,90 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|