PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 29, 2022

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $33.4350 One month high (close): $44.4100

PGNY Daily Change: -0.91% Daily StdDev 3.5% PGNY EMA_5_Trend: 1.35% 10Minute StdDev: $0

Latest Price : $36.49(-0.91%)

Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: -0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 29, 2022
1	Nov/29	15	37	34.94	35.92(0.36)	(0)	(0)	36.69	-0.1	-16	40(-1.9)	-20	[10]	[2]	[-7]	60	-155	CR	-0.1	HoldShort?	(10)	0	-18	-5	0	0.7,92	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.92(weak_hourly_sma_20 -2.1%) Resistance Levels: 37(daily_ema_20 0.84%)

2	Nov/29	14	37	34.94	35.79(0.39)	36.73(0.14)	36.81(0.3)	36.93	-0	-16	42(-0.7)	10	[11]	[12]	[3]	75	0	RG	0.1	Wait	(12)	9	6	1	14	1,100	32
3	Nov/29	13	37	34.94	35.65(0.34)	36.68(0.08)	36.7(0.11)	36.85	-0.1	-16	43(0)	-5	[10]	[6]	[2]	74	24	RG	0.1	Wait	(11)	3	5	1	8	1,99	32
4	Nov/29	12	37	34.94	35.53(0.34)	36.65(0.22)	36.66(0.05)	36.79	-0.1	-16	43(0.4)	-10	[10]	[6]	[-1]	75	16	CR	0.1	HoldShort	(10)	1	4	1	-20	1.1,97	32
5	Nov/29	11	37	34.94	35.41(0.4)	36.57(0.69)	36.66(0)	36.74	-0.1	-16	42(0.4)	-15	[11]	[12]	[-8]	72	-25	CR	0.1	HoldShort	(10)	0	3	-3	-20	1.1,94	32

6	Nov/29	10	37	34.94	35.27(0.43)	36.32(0.67)	36.64(0.03)	36.7	-0.1	-16	42(0.4)	5	[12]	[13]	[0]	72	-20	RG	0.1	Wait	(11)	1	18	-6	-20	1.2,92	32
7	Nov/29	9	37	34.94	35.12(0.37)	36.08(0.61)	36.63(-0.03)	36.47	-0.2	-16	41(0.1)	-20	[11]	[9]	[-9]	72	-4	CR	-0.1	HoldShort?	(11)	-1	-11	-9	-20	1.2,92	32
8	Nov/28	15	37.37	34.94	34.99(0.43)	35.86(0.73)	36.63(0)	36.61	-0.2	-18	41(5.8)	-15	[12]	[12]	[-4]	81	23	CR	-0	OpenShort?	(12)	0	-6	-8	-5	1.4,96	36
9	Nov/28	14	37.37	34.94	34.84(0.46)	35.6(0.68)	36.64(0.38)	36.69	-0.2	-18	36(1.6)	0	[13]	[23]	[1]	89	161	RG	0	Wait	(14)	11	-9	-7	20	1.6,99	36
10	Nov/28	13	37.37	34.94	34.68(0.41)	35.36(0.71)	36.5(1.42)	36.81	-0.2	-18	34(3.4)	25	[12]	[53]	[12]	99	553	UT	0.3	OpenLong	(14)	41	9	-9	20	2,99	36

11	Nov/28	12	37.37	34.94	34.54(0.38)	35.11(0.72)	35.99(1.27)	36.69	-0.2	-18	31(3.9)	25	[11]	[48]	[15]	104	556	UT	0.7	HoldLong	(12)	36	16	-13	20	2.2,99	36
12	Nov/28	11	37.37	34.94	34.41(0.41)	34.86(0.69)	35.54(1.34)	36.48	-0.3	-18	27(4.3)	25	[12]	[50]	[16]	109	525	UT	1.1	HoldLong	(11)	38	-4	17	20	2.4,99	36
13	Nov/28	10	37.37	34.94	34.27(0.38)	34.62(0.64)	35.07(1.48)	36.53	-0.3	-18	22(7.3)	25	[11]	[53]	[37]	125	649	UT	2	HoldLong	(12)	42	41	20	20	3.2,95	36
14	Nov/28	9	37.37	34.94	34.14(0.29)	34.4(0.47)	34.56(0.96)	36	-0.4	-18	15(7)	15	[8]	[35]	[71]	143	487	UT	3	HoldLong?	(8)	27	142	34	20	3.9,95	36
15	Nov/25	12	37.7	34.99	34.04(0.09)	34.24(0.06)	34.23(-0.03)	34.27	-1	-21	8(0.5)	-40	[3]	[-2]	[-2]	58	-29	DR	0.2	OpenShort	(2)	-1	-12	7	3	0.9,85	31

16	Nov/25	11	37.7	34.99	34.01(0.18)	34.22(0.18)	34.24(0.2)	34.41	-0.9	-21	8(-0.6)	-5	[5]	[7]	[8]	64	-18	RG	0.6	Wait	(3)	6	22	-1	3	1.5,76	31
17	Nov/25	10	37.7	34.99	33.95(0.06)	34.16(0.09)	34.17(-0.06)	34.14	-1	-21	8(-0.4)	-45	[2]	[-3]	[-1]	41	-22	DR	-0.1	OpenShort	(3)	-2	9	-8	-20	0.7,73	31
18	Nov/25	9	37.7	34.99	33.93(0.12)	34.13(0.15)	34.19(-0.15)	34.03	-1.1	-21	9(-0.8)	-50	[4]	[-4]	[-12]	38	-133	DR	-0.5	OpenShort?	(3)	-4	-22	-4	-20	0.3,80	31
19	Nov/23	15	38.05	35.32	33.89(0.15)	34.08(0.24)	34.24(-0.03)	34.3	-1.1	-21	9(-0.2)	-25	[4]	[1]	[0]	66	-43	RG	0.2	Wait?	(4)	-1	-1	1	6	1.3,83	33
20	Nov/23	14	38.05	35.32	33.89(0)	34(0.12)	34.25(0.12)	34.31	-1.1	-21	10(0.2)	-35	[0]	[3]	[8]	64	172	UR	0.2	SmallShort	(4)	4	17	-9	20	1.4,79	33

21	Nov/23	13	38.05	35.32	33.89(0)	34(0)	34.21(0.15)	34.11	-1.1	-21	9(-0.1)	-50	[0]	[2]	[-0]	51	119	RG	-0.3	Wait	(0)	4	-2	-8	17	0.8,81	33
22	Nov/23	12	38.05	35.32	33.84(-0.03)	33.96(0.09)	34.16(0.23)	34.13	-1.1	-21	9(-0.2)	-50	[-1]	[5]	[-5]	63	182	RG	-0.1	Wait	(0)	7	-21	8	12	0.9,90	33
23	Nov/23	11	38.05	35.32	33.85(0.03)	33.93(0.15)	34.08(0.53)	34.38	-1.1	-21	10(0.2)	-10	[1]	[15]	[12]	90	267	RG	0.9	SmallShort	(1)	16	3	31	20	1.6,100	33
24	Nov/23	10	38.05	35.32	33.85(0)	33.88(0.12)	33.9(0.44)	34.34	-1.1	-21	9(-0.1)	-10	[0]	[12]	[18]	74	264	UR	1.4	SmallShort	(-1)	13	20	35	20	1.5,86	33
25	Nov/23	9	38.05	35.32	33.84(-0.06)	33.84(0.15)	33.75(0.09)	34.1	-1.2	-21	10(-0.7)	-35	[-2]	[2]	[14]	38	169	UR	1.1	SmallShort?	(-1)	3	23	24	20	0.8,68	33

26	Nov/22	15	38.4	35.65	33.86(-0.12)	33.79(0.15)	33.72(-0.09)	33.83	-1.4	-22	10(-1.4)	-50	[-4]	[-6]	[1]	-4	93	DP	0.3	OpenShort?	(-3)	-3	9	5	-20	-0.1,49	27
27	Nov/22	14	38.4	35.65	33.9(0.06)	33.74(0.06)	33.75(-0.06)	33.72	-1.4	-22	12(-0.5)	-40	[2]	[-5]	[2]	-31	-132	RG	-0.1	Wait	(-4)	-2	14	-13	-9	-0.5,32	27
28	Nov/22	13	38.4	35.65	33.88(0.09)	33.72(0.06)	33.77(-0.3)	33.55	-1.5	-22	12(-1)	-50	[3]	[-12]	[-8]	-33	-271	DR	-0.5	OpenShort	(1)	-9	0	-16	-20	-0.8,37	27
29	Nov/22	12	38.4	35.65	33.88(0)	33.7(0.03)	33.87(-0.21)	33.55	-1.5	-22	13(-0.2)	-50	[0]	[-10]	[-14]	-19	-147	DR	-0.7	OpenShort	(3)	-6	-32	-6	-20	-0.7,49	27
30	Nov/22	11	38.4	35.65	33.85(0.06)	33.69(-0.06)	33.94(0.21)	33.94	-1.3	-22	13(-0.1)	-35	[2]	[1]	[2]	8	20	RG	0	Wait	(3)	6	-7	-2	20	0.2,53	27

31	Nov/22	10	38.4	35.65	33.83(0.18)	33.71(-0.03)	33.87(0.44)	34.02	-1.3	-22	13(-1)	10	[5]	[9]	[14]	14	-15	RG	0.3	Wait	(2)	13	19	8	20	0.4,54	27
32	Nov/22	9	38.4	35.65	33.77(0.12)	33.72(-0.12)	33.72(0.15)	33.79	-1.4	-22	14(-1.1)	-40	[4]	[-1]	[-2]	0	-75	DR	0.1	OpenShort?	(3)	4	-20	7	20	0,50	27
33	Nov/21	15	38.72	36.33	33.73(0.12)	33.76(-0.12)	33.67(0.42)	34.03	-1.5	-18	16(-1)	5	[4]	[8]	[15]	14	76	RG	0.7	Wait?	(5)	12	17	20	20	0.6,49	21
34	Nov/21	14	38.72	36.33	33.69(-0.06)	33.8(-0.15)	33.53(0.3)	33.83	-1.6	-18	17(-0.5)	-45	[-2]	[2]	[8]	-10	182	UR	0.6	SmallShort	(3)	9	13	9	20	0.3,33	21
35	Nov/21	13	38.72	36.33	33.71(-0.18)	33.85(-0.24)	33.43(-0.36)	33.68	-1.6	-18	17(-1.6)	-50	[-5]	[-19]	[13]	-22	86	DP	0.5	OpenShort	(-3)	-11	30	3	20	-0.1,31	21

36	Nov/21	12	38.72	36.33	33.77(-0.32)	33.93(-0.35)	33.55(-0.47)	33.32	-1.7	-18	19(-2.9)	-50	[-9]	[-25]	[-12]	-45	83	DT	-0.4	OpenShort	(-7)	-14	-18	-11	-20	-0.8,25	21
37	Nov/21	11	38.72	36.33	33.88(-0.35)	34.05(0.06)	33.71(-0.41)	33.53	-1.6	-18	22(-4.1)	-50	[-10]	[-18]	[-7]	-36	159	DT	-0.3	OpenShort	(-8)	-12	19	-17	-20	-0.5,27	21
38	Nov/21	10	38.72	36.33	34(-0.38)	34.03(0.06)	33.85(-0.65)	33.3	-1.7	-18	26(-2.5)	-50	[-11]	[-25]	[-17]	-31	17	DT	-0.7	OpenShort	(-12)	-19	-7	-11	-20	-0.9,42	21
39	Nov/21	9	38.72	36.33	34.13(-0.35)	34.03(0)	34.07(-0.55)	33.38	-1.7	-18	28(-2)	-50	[-10]	[-23]	[-33]	-13	4	DT	-0.8	OpenShort?	(-11)	-16	-68	-3	-20	-0.8,57	21
40	Nov/18	15	38.95	36.93	34.25(-0.38)	34.01(0.18)	34.26(-0.15)	34.21	-1.6	-16	30(-7)	-50	[-11]	[-8]	[3]	15	349	DP	-0.1	OpenShort?	(-7)	-4	5	6	3	-0,65	21

41	Nov/18	14	38.95	36.93	34.38(-0.49)	33.95(0.35)	34.31(-0.26)	34.15	-1.6	-16	37(-6.2)	-50	[-14]	[-10]	[-3]	3	370	DT	-0.1	OpenShort	(-12)	-8	-5	5	-20	-0.2,58	21
42	Nov/18	13	38.95	36.93	34.55(-0.52)	33.83(0.39)	34.4(0.53)	34.21	-1.6	-16	43(-5.8)	-50	[-15]	[14]	[-4]	-3	578	RG	-0.1	Wait	(-14)	16	-13	8	-12	-0.3,55	21
43	Nov/18	12	38.95	36.93	34.73(-0.49)	33.7(0.33)	34.22(0.77)	34.37	-1.5	-16	49(-4.5)	-50	[-14]	[20]	[8]	-3	606	UR	0.1	SmallShort	(-15)	23	1	12	20	-0.2,52	21
44	Nov/18	11	38.95	36.93	34.9(-0.51)	33.59(0.03)	33.96(0.59)	34.36	-1.5	-16	54(-4.4)	-50	[-15]	[11]	[13]	-11	531	UR	0.3	SmallShort	(-14)	17	-9	20	20	-0.3,47	21
45	Nov/18	10	38.95	36.93	35.08(-0.43)	33.58(-0.03)	33.76(0.69)	34.47	-1.5	-16	58(-3.4)	-50	[-13]	[13]	[17]	-26	458	UR	0.4	SmallShort	(-15)	20	-9	16	20	-0.4,34	21

46	Nov/18	9	38.95	36.93	35.23(-0.51)	33.59(-0.33)	33.53(0.81)	34.58	-1.5	-16	61(-2.6)	-40	[-15]	[12]	[59]	-38	558	UR	0.6	SmallShort?	(-14)	24	108	12	20	-0.4,22	21
47	Nov/17	15	39.21	37.46	35.41(-0.67)	33.7(-0.77)	33.26(0.21)	33.3	-2.1	-15	64(-5.3)	-50	[-20]	[-14]	[14]	-70	149	DP	0	OpenShort?	(-20)	6	20	3	20	-1.1,8	19
48	Nov/17	14	39.21	37.46	35.65(-0.59)	33.96(-0.85)	33.19(-0.12)	33.07	-2.2	-15	69(2.5)	-50	[-17]	[-24]	[-15]	-74	-141	DT	-0.1	OpenShort	(-20)	-4	-29	-25	-19	-1.3,9	19
49	Nov/17	13	39.21	37.46	35.86(-0.55)	34.25(-0.7)	33.23(-0.51)	33.41	-2.1	-15	67(1.9)	-50	[-16]	[-33]	[-11]	-75	-243	DT	0.1	OpenShort	(-16)	-15	-14	-25	-20	-1.3,8	19
50	Nov/17	12	39.21	37.46	36.06(-0.55)	34.49(-0.95)	33.4(-0.71)	33.57	-2	-15	65(2.4)	-50	[-16]	[-42]	[14]	-80	-307	DP	0.1	OpenShort	(-16)	-21	50	-27	15	-1.4,5	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI