|
^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 28, 2022 |
| PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $33.4350 One month high (close): $44.4100
PGNY Daily Change: 7.36% Daily StdDev 3.5% PGNY EMA_5_Trend: 1.58% 10Minute StdDev: $0
Latest Price : $36.83(7.36%) | Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: -0.2
| Mon. Nov. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/28 | 15 | 37.37 | 34.94 | 34.99(0.43) | 35.86(0.73) | (0) | 36.61 | -0.2 | | -18 | 36(0.5) | -5 | [12] | [12] | [-4] | 81 | 22 | CR | -0 | OpenShort? | | (12) | 0 | -6 | -8 | -5 | 1.4,96 | 36 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 34.94(daily_ema_10 -4.56%) Support Levels: 35.86(weak_hourly_sma_10 -2.05%) 34.99(weak_hourly_sma_20 -4.43%) Resistance Levels: 37.37(daily_ema_20 2.08%)
|
| 2 | Nov/28 | 14 | 37.37 | 34.94 | 34.84(0.46) | 35.6(0.68) | 36.64(0.38) | 36.69 | -0.2 | | -18 | 36(1.6) | 0 | [13] | [23] | [1] | 89 | 160 | RG | 0 | Wait | | (14) | 11 | -9 | -7 | 20 | 1.6,99 | 36 | 3 | Nov/28 | 13 | 37.37 | 34.94 | 34.68(0.41) | 35.36(0.71) | 36.5(1.42) | 36.81 | -0.2 | | -18 | 34(3.4) | 25 | [12] | [53] | [12] | 99 | 553 | UT | 0.3 | OpenLong | | (14) | 41 | 9 | -9 | 20 | 2,99 | 36 | 4 | Nov/28 | 12 | 37.37 | 34.94 | 34.54(0.38) | 35.11(0.72) | 35.99(1.27) | 36.69 | -0.2 | | -18 | 31(3.9) | 25 | [11] | [48] | [15] | 104 | 556 | UT | 0.7 | HoldLong | | (12) | 36 | 16 | -13 | 20 | 2.2,99 | 36 | 5 | Nov/28 | 11 | 37.37 | 34.94 | 34.41(0.41) | 34.86(0.69) | 35.54(1.34) | 36.48 | -0.3 | | -18 | 27(4.3) | 25 | [12] | [50] | [16] | 109 | 525 | UT | 1.1 | HoldLong | | (11) | 38 | -4 | 17 | 20 | 2.4,99 | 36 | | | |
6 | Nov/28 | 10 | 37.37 | 34.94 | 34.27(0.38) | 34.62(0.64) | 35.07(1.48) | 36.53 | -0.3 | | -18 | 22(7.3) | 25 | [11] | [53] | [37] | 125 | 649 | UT | 2 | HoldLong | | (12) | 42 | 41 | 20 | 20 | 3.2,95 | 36 | 7 | Nov/28 | 9 | 37.37 | 34.94 | 34.14(0.29) | 34.4(0.47) | 34.56(0.96) | 36 | -0.4 | | -18 | 15(7) | 15 | [8] | [35] | [70] | 143 | 487 | UT | 3 | HoldLong? | | (8) | 27 | 142 | 34 | 20 | 3.9,95 | 36 | 8 | Nov/25 | 12 | 37.7 | 34.99 | 34.04(0.09) | 34.24(0.06) | 34.23(-0.03) | 34.27 | -1 | | -21 | 8(0.5) | -40 | [3] | [-2] | [-2] | 58 | -30 | DR | 0.2 | OpenShort | | (2) | -1 | -12 | 7 | 3 | 0.9,85 | 31 | 9 | Nov/25 | 11 | 37.7 | 34.99 | 34.01(0.18) | 34.22(0.18) | 34.24(0.2) | 34.41 | -0.9 | | -21 | 8(-0.6) | -5 | [5] | [7] | [7] | 64 | -19 | RG | 0.6 | Wait | | (3) | 6 | 22 | -1 | 3 | 1.5,76 | 31 | 10 | Nov/25 | 10 | 37.7 | 34.99 | 33.95(0.06) | 34.16(0.09) | 34.17(-0.06) | 34.14 | -1 | | -21 | 8(-0.4) | -45 | [2] | [-3] | [-2] | 41 | -22 | DR | -0.1 | OpenShort | | (3) | -2 | 9 | -8 | -20 | 0.7,73 | 31 | | | |
11 | Nov/25 | 9 | 37.7 | 34.99 | 33.93(0.12) | 34.13(0.15) | 34.19(-0.15) | 34.03 | -1.1 | | -21 | 9(-0.8) | -50 | [4] | [-4] | [-12] | 38 | -134 | DR | -0.5 | OpenShort? | | (3) | -4 | -22 | -4 | -20 | 0.3,80 | 31 | 12 | Nov/23 | 15 | 38.05 | 35.32 | 33.89(0.15) | 34.08(0.24) | 34.24(-0.03) | 34.3 | -1.1 | | -21 | 9(-0.2) | -25 | [4] | [1] | [0] | 66 | -44 | RG | 0.2 | Wait? | | (4) | -1 | -1 | 1 | 6 | 1.3,83 | 33 | 13 | Nov/23 | 14 | 38.05 | 35.32 | 33.89(0) | 34(0.12) | 34.25(0.12) | 34.31 | -1.1 | | -21 | 10(0.2) | -35 | [0] | [3] | [8] | 64 | 172 | UR | 0.2 | SmallShort | | (4) | 4 | 17 | -9 | 20 | 1.4,79 | 33 | 14 | Nov/23 | 13 | 38.05 | 35.32 | 33.89(0) | 34(0) | 34.21(0.15) | 34.11 | -1.1 | | -21 | 9(-0.1) | -50 | [0] | [2] | [-0] | 51 | 119 | RG | -0.3 | Wait | | (0) | 4 | -2 | -8 | 17 | 0.8,81 | 33 | 15 | Nov/23 | 12 | 38.05 | 35.32 | 33.84(-0.03) | 33.96(0.09) | 34.16(0.23) | 34.13 | -1.1 | | -21 | 9(-0.2) | -50 | [-1] | [5] | [-5] | 63 | 183 | RG | -0.1 | Wait | | (0) | 7 | -21 | 8 | 12 | 0.9,90 | 33 | | | |
16 | Nov/23 | 11 | 38.05 | 35.32 | 33.85(0.03) | 33.93(0.15) | 34.08(0.53) | 34.38 | -1.1 | | -21 | 10(0.2) | -10 | [1] | [15] | [12] | 90 | 267 | RG | 0.9 | SmallShort | | (1) | 16 | 3 | 31 | 20 | 1.6,100 | 33 | 17 | Nov/23 | 10 | 38.05 | 35.32 | 33.85(0) | 33.88(0.12) | 33.9(0.44) | 34.34 | -1.1 | | -21 | 9(-0.1) | -10 | [0] | [12] | [18] | 74 | 264 | UR | 1.4 | SmallShort | | (-1) | 13 | 20 | 35 | 20 | 1.5,86 | 33 | 18 | Nov/23 | 9 | 38.05 | 35.32 | 33.84(-0.06) | 33.84(0.15) | 33.75(0.09) | 34.1 | -1.2 | | -21 | 10(-0.7) | -35 | [-2] | [2] | [14] | 38 | 169 | UR | 1.1 | SmallShort? | | (-1) | 3 | 22 | 24 | 20 | 0.8,68 | 33 | 19 | Nov/22 | 15 | 38.4 | 35.65 | 33.86(-0.12) | 33.79(0.15) | 33.72(-0.09) | 33.83 | -1.4 | | -22 | 10(-1.4) | -50 | [-4] | [-6] | [1] | -4 | 93 | DP | 0.3 | OpenShort? | | (-3) | -3 | 9 | 5 | -20 | -0.1,49 | 27 | 20 | Nov/22 | 14 | 38.4 | 35.65 | 33.9(0.06) | 33.74(0.06) | 33.75(-0.06) | 33.72 | -1.4 | | -22 | 12(-0.5) | -40 | [2] | [-5] | [2] | -31 | -132 | RG | -0.1 | Wait | | (-4) | -2 | 14 | -13 | -9 | -0.5,32 | 27 | | | |
21 | Nov/22 | 13 | 38.4 | 35.65 | 33.88(0.09) | 33.72(0.06) | 33.77(-0.3) | 33.55 | -1.5 | | -22 | 12(-1) | -50 | [3] | [-12] | [-8] | -33 | -271 | DR | -0.5 | OpenShort | | (1) | -9 | 0 | -16 | -20 | -0.8,37 | 27 | 22 | Nov/22 | 12 | 38.4 | 35.65 | 33.88(0) | 33.7(0.03) | 33.87(-0.21) | 33.55 | -1.5 | | -22 | 13(-0.2) | -50 | [0] | [-10] | [-14] | -19 | -147 | DR | -0.7 | OpenShort | | (3) | -6 | -32 | -6 | -20 | -0.7,49 | 27 | 23 | Nov/22 | 11 | 38.4 | 35.65 | 33.85(0.06) | 33.69(-0.06) | 33.94(0.21) | 33.94 | -1.3 | | -22 | 13(-0.1) | -35 | [2] | [1] | [2] | 8 | 19 | RG | 0 | Wait | | (3) | 6 | -7 | -2 | 20 | 0.2,53 | 27 | 24 | Nov/22 | 10 | 38.4 | 35.65 | 33.83(0.18) | 33.71(-0.03) | 33.87(0.44) | 34.02 | -1.3 | | -22 | 13(-1) | 10 | [5] | [9] | [14] | 14 | -15 | RG | 0.3 | Wait | | (2) | 13 | 19 | 8 | 20 | 0.4,54 | 27 | 25 | Nov/22 | 9 | 38.4 | 35.65 | 33.77(0.12) | 33.72(-0.12) | 33.72(0.15) | 33.79 | -1.4 | | -22 | 14(-1.1) | -40 | [4] | [-1] | [-2] | 0 | -75 | DR | 0.1 | OpenShort? | | (3) | 4 | -20 | 7 | 20 | 0,50 | 27 | | | |
26 | Nov/21 | 15 | 38.72 | 36.33 | 33.73(0.12) | 33.76(-0.12) | 33.67(0.42) | 34.03 | -1.5 | | -18 | 16(-1) | 5 | [4] | [8] | [15] | 14 | 76 | RG | 0.7 | Wait? | | (5) | 12 | 17 | 20 | 20 | 0.6,49 | 21 | 27 | Nov/21 | 14 | 38.72 | 36.33 | 33.69(-0.06) | 33.8(-0.15) | 33.53(0.3) | 33.83 | -1.6 | | -18 | 17(-0.5) | -45 | [-2] | [2] | [8] | -10 | 182 | UR | 0.6 | SmallShort | | (3) | 9 | 13 | 9 | 20 | 0.3,33 | 21 | 28 | Nov/21 | 13 | 38.72 | 36.33 | 33.71(-0.18) | 33.85(-0.24) | 33.43(-0.36) | 33.68 | -1.6 | | -18 | 17(-1.6) | -50 | [-5] | [-19] | [13] | -22 | 86 | DP | 0.5 | OpenShort | | (-3) | -11 | 30 | 3 | 20 | -0.1,31 | 21 | 29 | Nov/21 | 12 | 38.72 | 36.33 | 33.77(-0.32) | 33.93(-0.35) | 33.55(-0.47) | 33.32 | -1.7 | | -18 | 19(-2.9) | -50 | [-9] | [-25] | [-12] | -45 | 84 | DT | -0.4 | OpenShort | | (-7) | -14 | -18 | -11 | -20 | -0.8,25 | 21 | 30 | Nov/21 | 11 | 38.72 | 36.33 | 33.88(-0.35) | 34.05(0.06) | 33.71(-0.41) | 33.53 | -1.6 | | -18 | 22(-4.1) | -50 | [-10] | [-18] | [-7] | -36 | 160 | DT | -0.3 | OpenShort | | (-8) | -12 | 19 | -17 | -20 | -0.5,27 | 21 | | | |
31 | Nov/21 | 10 | 38.72 | 36.33 | 34(-0.38) | 34.03(0.06) | 33.85(-0.65) | 33.3 | -1.7 | | -18 | 26(-2.5) | -50 | [-11] | [-25] | [-17] | -31 | 18 | DT | -0.7 | OpenShort | | (-12) | -19 | -7 | -11 | -20 | -0.9,42 | 21 | 32 | Nov/21 | 9 | 38.72 | 36.33 | 34.13(-0.35) | 34.03(0) | 34.07(-0.55) | 33.38 | -1.7 | | -18 | 28(-2) | -50 | [-10] | [-23] | [-33] | -13 | 4 | DT | -0.8 | OpenShort? | | (-11) | -16 | -68 | -3 | -20 | -0.8,57 | 21 | 33 | Nov/18 | 15 | 38.95 | 36.93 | 34.25(-0.38) | 34.01(0.18) | 34.26(-0.15) | 34.21 | -1.6 | | -16 | 30(-7) | -50 | [-11] | [-8] | [3] | 15 | 350 | DP | -0.1 | OpenShort? | | (-7) | -4 | 5 | 6 | 3 | -0,65 | 21 | 34 | Nov/18 | 14 | 38.95 | 36.93 | 34.38(-0.49) | 33.95(0.35) | 34.31(-0.26) | 34.15 | -1.6 | | -16 | 37(-6.2) | -50 | [-14] | [-10] | [-3] | 3 | 371 | DT | -0.1 | OpenShort | | (-12) | -8 | -5 | 5 | -20 | -0.2,58 | 21 | 35 | Nov/18 | 13 | 38.95 | 36.93 | 34.55(-0.52) | 33.83(0.39) | 34.4(0.53) | 34.21 | -1.6 | | -16 | 43(-5.8) | -50 | [-15] | [14] | [-4] | -3 | 580 | RG | -0.1 | Wait | | (-14) | 16 | -13 | 8 | -12 | -0.3,55 | 21 | | | |
36 | Nov/18 | 12 | 38.95 | 36.93 | 34.73(-0.49) | 33.7(0.33) | 34.22(0.77) | 34.37 | -1.5 | | -16 | 49(-4.5) | -50 | [-14] | [20] | [8] | -3 | 608 | UR | 0.1 | SmallShort | | (-15) | 23 | 1 | 12 | 20 | -0.2,52 | 21 | 37 | Nov/18 | 11 | 38.95 | 36.93 | 34.9(-0.51) | 33.59(0.03) | 33.96(0.59) | 34.36 | -1.5 | | -16 | 54(-4.4) | -50 | [-15] | [11] | [13] | -11 | 534 | UR | 0.3 | SmallShort | | (-14) | 17 | -9 | 20 | 20 | -0.3,47 | 21 | 38 | Nov/18 | 10 | 38.95 | 36.93 | 35.08(-0.43) | 33.58(-0.03) | 33.76(0.69) | 34.47 | -1.5 | | -16 | 58(-3.4) | -50 | [-13] | [13] | [17] | -26 | 460 | UR | 0.4 | SmallShort | | (-15) | 20 | -9 | 16 | 20 | -0.4,34 | 21 | 39 | Nov/18 | 9 | 38.95 | 36.93 | 35.23(-0.51) | 33.59(-0.33) | 33.53(0.81) | 34.58 | -1.5 | | -16 | 61(-2.6) | -40 | [-15] | [12] | [58] | -38 | 560 | UR | 0.6 | SmallShort? | | (-14) | 24 | 108 | 12 | 20 | -0.4,22 | 21 | 40 | Nov/17 | 15 | 39.21 | 37.46 | 35.41(-0.67) | 33.7(-0.77) | 33.26(0.21) | 33.3 | -2.1 | | -15 | 64(-5.3) | -50 | [-20] | [-14] | [14] | -70 | 151 | DP | 0 | OpenShort? | | (-20) | 6 | 20 | 3 | 20 | -1.1,8 | 19 | | | |
41 | Nov/17 | 14 | 39.21 | 37.46 | 35.65(-0.59) | 33.96(-0.85) | 33.19(-0.12) | 33.07 | -2.2 | | -15 | 69(2.5) | -50 | [-17] | [-24] | [-10] | -74 | -140 | DT | -0.1 | OpenShort | | (-20) | -4 | -29 | 8 | -19 | -1.3,9 | 19 | 42 | Nov/17 | 13 | 39.21 | 37.46 | 35.86(-0.55) | 34.25(-0.7) | 33.23(-0.51) | 33.41 | -2.1 | | -15 | 67(1.9) | -50 | [-16] | [-33] | [-5] | -75 | -242 | DT | 0.1 | OpenShort | | (-16) | -15 | -13 | 11 | -20 | -1.3,8 | 19 | 43 | Nov/17 | 12 | 39.21 | 37.46 | 36.06(-0.55) | 34.49(-0.95) | 33.4(-0.71) | 33.57 | -2 | | -15 | 65(2.4) | -50 | [-16] | [-42] | [20] | -80 | -305 | DP | 0.1 | OpenShort | | (-15) | -21 | 50 | 12 | 15 | -1.4,5 | 19 | 44 | Nov/17 | 11 | 39.21 | 37.46 | 36.26(-0.58) | 34.82(-1.3) | 33.64(-1.46) | 32.98 | -2.2 | | -15 | 63(6.2) | -50 | [-17] | [-70] | [-6] | -98 | -676 | DT | -0.4 | OpenShort | | (-19) | -43 | 6 | 4 | -20 | -1.9,0 | 19 | 45 | Nov/17 | 10 | 39.21 | 37.46 | 36.47(-0.6) | 35.28(-1.37) | 34.14(-1.81) | 32.91 | -2.3 | | -15 | 56(8.6) | -50 | [-18] | [-81] | [-24] | -108 | -827 | DT | -0.8 | HoldShort | | (-18) | -53 | -29 | 1 | -20 | -2.3,0 | 19 | | | |
46 | Nov/17 | 9 | 39.21 | 37.46 | 36.69(-0.54) | 35.77(-1.19) | 34.77(-1.39) | 33.25 | -2.2 | | -15 | 48(8.4) | -50 | [-16] | [-66] | [-48] | -115 | -740 | DT | -1.2 | HoldShort? | | (-15) | -41 | -85 | -3 | -20 | -2.6,0 | 19 | 47 | Nov/16 | 15 | 39.49 | 38.04 | 36.89(-0.38) | 36.2(-1.04) | 35.26(-0.96) | 34.29 | -2.1 | | -13 | 39(2.6) | -50 | [-11] | [-50] | [-27] | -110 | -554 | DT | -0.9 | HoldShort? | | (-13) | -28 | -41 | -4 | -20 | -2.4,0 | 34 | 48 | Nov/16 | 14 | 39.49 | 38.04 | 37.03(-0.46) | 36.58(-0.81) | 35.6(-1.14) | 34.8 | -1.9 | | -13 | 37(4.9) | -50 | [-13] | [-52] | [-36] | -112 | -418 | DT | -0.9 | HoldShort | | (-8) | -33 | -48 | -37 | -20 | -2.5,1 | 34 | 49 | Nov/16 | 13 | 39.49 | 38.04 | 37.2(-0.45) | 36.88(-0.67) | 36.01(-1.1) | 35.41 | -1.7 | | -13 | 32(1) | -50 | [-13] | [-49] | [-31] | -107 | -302 | DT | -0.8 | CloseShort | | (-11) | -32 | -42 | -36 | -20 | -2.3,1 | 34 | 50 | Nov/16 | 12 | 39.49 | 38.04 | 37.37(-0.37) | 37.13(-0.51) | 36.41(-0.93) | 35.95 | -1.4 | | -13 | 31(-0.3) | -50 | [-11] | [-41] | [-12] | -97 | -237 | DT | -0.6 | HoldShort | | (-11) | -27 | 6 | -32 | -20 | -1.9,1 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|