PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 31, 2022

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $37.0500 One month high (close): $44.4100

PGNY Daily Change: 0.86% Daily StdDev 5.94% PGNY EMA_5_Trend: 3.03% 10Minute StdDev: $0

Latest Price : $44.41(0.86%)

Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.03% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.63%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 31, 2022
1	Oct/31	15	39.55	40.45	43.1(0.42)	44.11(0.16)	44.3(0.45)	44.56	2.6	6	62(-2.2)	50	[7]	[13]	[4]	80	33	UT	0.2	HoldLong?	(7)	8	0	2	20	1.2,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.11(hourly_sma_10 -1.01%) 43.1(hourly_sma_20 -3.28%) 40.45(daily_ema_10 -9.22%) 39.55(daily_ema_20 -11.24%) Resistance Levels:

2	Oct/31	14	39.55	40.45	42.92(0.4)	44.04(0.3)	44.1(0.39)	44.55	2.6	6	64(-0.3)	50	[7]	[13]	[4]	83	79	UT	0.4	HoldLong	(8)	7	9	6	5	1.3,100	71
3	Oct/31	13	39.55	40.45	42.75(0.38)	43.91(0.5)	43.93(0.07)	44.32	2.5	6	64(0.5)	50	[6]	[9]	[1]	79	9	UT	0.3	HoldLong	(7)	1	6	4	-20	1.3,96	71
4	Oct/31	12	39.55	40.45	42.59(0.35)	43.69(0.3)	43.9(0.05)	44.17	2.4	6	64(1)	50	[6]	[7]	[5]	73	33	UT	0.2	OpenLong	(6)	1	10	-0	16	1.3,90	71
5	Oct/31	11	39.55	40.45	42.44(0.24)	43.56(0.58)	43.88(-0.11)	43.9	2.2	6	63(2.2)	25	[4]	[6]	[-3]	65	74	CR	0	HoldShort	(6)	-2	12	-10	-20	1.2,85	71

6	Oct/31	10	39.55	40.45	42.34(0.17)	43.31(0.49)	43.93(-0.11)	43.6	2.1	6	61(1.9)	15	[3]	[5]	[-7]	66	99	CR	-0.3	HoldShort	(3)	-2	-2	-11	-20	1.1,88	71
7	Oct/31	9	39.55	40.45	42.27(0.17)	43.1(0.42)	43.98(0.18)	43.65	2.1	6	59(2.1)	15	[3]	[10]	[-9]	74	200	CR	-0.3	HoldShort?	(3)	3	-21	-10	-7	1.2,94	71
8	Oct/28	15	39.2	39.85	42.2(0.38)	42.92(0.66)	43.9(0.99)	44.19	3	6	57(-4.7)	50	[6]	[27]	[7]	95	340	UT	0.3	HoldLong?	(4)	17	3	0	20	1.8,100	73
9	Oct/28	14	39.2	39.85	42.04(0.48)	42.64(0.61)	43.47(0.51)	44.1	3	6	61(0.5)	50	[8]	[19]	[9]	100	135	UT	0.6	CloseLong	(6)	9	0	5	20	2,100	73
10	Oct/28	13	39.2	39.85	41.84(0.55)	42.38(0.69)	43.25(1.31)	44.1	3	6	61(1.9)	50	[9]	[33]	[17]	105	322	UT	0.8	HoldLong	(9)	22	10	19	20	2.2,100	73

11	Oct/28	12	39.2	39.85	41.61(0.6)	42.09(0.74)	42.69(1.19)	43.84	2.8	6	59(-0.1)	50	[10]	[32]	[20]	95	239	UT	1.2	HoldLong	(9)	20	24	7	20	2.3,87	73
12	Oct/28	11	39.2	39.85	41.36(0.46)	41.78(0.46)	42.19(0.55)	43.22	2.4	6	59(-2.3)	50	[8]	[18]	[28]	85	131	UT	1.1	HoldLong	(9)	9	43	19	20	1.9,87	73
13	Oct/28	10	39.2	39.85	41.17(0.34)	41.59(0.27)	41.96(0.36)	42.15	1.8	6	61(-2.1)	35	[6]	[13]	[-7]	49	-8	CR	0.2	HoldShort	(6)	6	-30	1	20	1,74	73
14	Oct/28	9	39.2	39.85	41.03(0.39)	41.48(0.41)	41.81(0.7)	42.92	2.3	6	64(3.3)	50	[7]	[20]	[35]	73	241	UT	1.1	OpenLong?	(8)	12	65	7	20	1.8,78	73
15	Oct/27	15	38.84	39.12	40.87(0.2)	41.31(-0.17)	41.52(0.02)	41.34	2	2	60(-23.2)	15	[3]	[1]	[-1]	28	-85	CR	-0.2	HoldShort?	(3)	0	-8	-6	20	0.5,65	66

16	Oct/27	14	38.84	39.12	40.79(0.39)	41.38(-0.12)	41.51(0.36)	41.53	2.2	2	83(-8.6)	35	[7]	[8]	[2]	46	-121	UT	0	OpenLong	(4)	6	-9	2	20	0.7,78	66
17	Oct/27	13	38.84	39.12	40.63(0.4)	41.43(-0.12)	41.36(0.34)	41.76	2.4	2	92(-5)	50	[7]	[8]	[11]	53	-39	UT	0.4	OpenLong	(7)	6	10	6	20	1,78	66
18	Oct/27	12	38.84	39.12	40.47(0.37)	41.48(0.07)	41.22(0.15)	41.51	2.2	2	97(-5)	30	[6]	[6]	[0]	47	-77	UT	0.2	OpenLong	(7)	3	2	5	-20	0.9,74	66
19	Oct/27	11	38.84	39.12	40.32(0.47)	41.45(0.39)	41.16(0.17)	41.45	2.1	2	102(-6.4)	30	[8]	[9]	[-3]	41	-151	CR	0.2	HoldShort	(7)	3	9	1	-20	0.9,68	66
20	Oct/27	10	38.84	39.12	40.13(0.45)	41.29(0.34)	41.09(-0.51)	41.23	2	2	108(-10)	20	[8]	[-3]	[-4]	35	-309	DR	0.1	OpenShort	(8)	-9	15	-7	-20	0.8,65	66

21	Oct/27	9	38.84	39.12	39.95(0.53)	41.15(0.51)	41.3(-0.48)	40.87	1.7	2	118(-8.9)	10	[9]	[-1]	[-15]	31	-420	DR	-0.3	OpenShort?	(8)	-8	-8	-12	-20	0.6,66	66
22	Oct/26	15	38.69	38.86	39.74(0.46)	40.94(0.47)	41.5(-0.57)	41.06	2.2	2	127(-20)	10	[8]	[-3]	[-10]	39	-273	DR	-0.3	OpenShort?	(9)	-10	-3	-18	-20	0.8,69	53
23	Oct/26	14	38.69	38.86	39.56(0.3)	40.75(0.42)	41.5(0)	41.14	2.2	2	147(3.2)	5	[5]	[6]	[-6]	55	99	CR	-0.4	HoldShort	(8)	0	-2	-16	-20	1,80	53
24	Oct/26	13	38.69	38.86	39.44(0.28)	40.58(0.35)	41.74(0.55)	41.19	2.3	2	144(3.6)	5	[5]	[15]	[-11]	66	298	CR	-0.4	HoldShort	(6)	9	-34	-17	20	1.1,88	53
25	Oct/26	12	38.69	38.86	39.33(0.41)	40.44(0.57)	41.51(1.22)	42.03	3.1	2	141(12.5)	50	[7]	[28]	[9]	92	590	UT	0.3	OpenLong	(7)	21	-3	-5	20	1.8,97	53

26	Oct/26	11	38.69	38.86	39.17(0.49)	40.21(0.95)	41.01(1.59)	42.1	3.1	2	128(16.7)	50	[8]	[38]	[10]	102	655	UT	0.8	HoldLong	(7)	27	-5	8	20	2.1,99	53
27	Oct/26	10	38.69	38.86	38.98(0.49)	39.83(0.91)	40.37(1.46)	42.23	3.2	2	111(20)	50	[8]	[36]	[35]	118	706	UT	1.5	HoldLong	(8)	25	43	18	20	2.7,100	53
28	Oct/26	9	38.69	38.86	38.79(0.36)	39.47(0.74)	39.79(0.94)	41.17	2.3	2	91(16.7)	50	[6]	[25]	[32]	108	486	UT	1.4	HoldLong?	(7)	16	53	20	20	2.4,98	53
29	Oct/25	15	38.58	38.57	38.65(0.26)	39.18(0.54)	39.42(0.13)	39.93	1.4	1	75(-5.6)	30	[4]	[9]	[8]	79	99	UT	0.6	HoldLong?	(4)	2	15	5	20	1.6,89	48
30	Oct/25	14	38.58	38.57	38.55(0.18)	38.97(0.59)	39.37(-0.08)	39.57	1	1	80(3.7)	15	[3]	[5]	[6]	65	53	UT	0.3	OpenLong	(4)	-1	24	-6	-10	1.3,82	48

31	Oct/25	13	38.58	38.57	38.48(0.08)	38.74(0.49)	39.4(0.23)	39.01	0.4	1	77(0.3)	-20	[1]	[9]	[-10]	49	116	CR	-0.5	HoldShort	(2)	4	-7	-14	-20	0.7,81	48
32	Oct/25	12	38.58	38.57	38.45(0.1)	38.55(0.47)	39.31(0.38)	39.17	0.6	1	76(2.1)	-5	[2]	[12]	[-4]	64	184	CR	-0.2	HoldShort	(2)	6	-12	-9	17	1,89	48
33	Oct/25	11	38.58	38.57	38.41(0.1)	38.37(0.21)	39.16(0.56)	39.46	0.9	1	74(4.2)	20	[2]	[12]	[12]	84	311	UT	0.4	OpenLong	(3)	10	-9	18	20	1.5,96	48
34	Oct/25	10	38.58	38.57	38.37(0.08)	38.29(0.26)	38.94(1.04)	39.68	1.1	1	70(5.8)	40	[1]	[21]	[19]	91	517	UT	1.1	OpenLong	(2)	18	-3	23	20	2,91	48
35	Oct/25	9	38.58	38.57	38.34(0.05)	38.19(0.16)	38.54(1.18)	39.74	1.2	1	64(4.4)	35	[1]	[22]	[43]	92	618	UT	1.9	OpenLong?	(1)	20	58	31	20	2.3,84	48

36	Oct/24	15	38.46	38.39	38.32(0.08)	38.13(-0.03)	38.09(0.79)	38.43	-0	1	60(5)	40	[1]	[14]	[10]	30	148	UT	0.6	OpenLong?	(-1)	13	-2	26	20	0.2,75	41
37	Oct/24	14	38.46	38.39	38.29(0.05)	38.14(0.1)	37.79(0.59)	38.47	0	1	55(-0.2)	40	[1]	[12]	[11]	23	145	UT	1.2	OpenLong	(1)	10	4	37	20	0.3,65	41
38	Oct/24	13	38.46	38.39	38.27(0.03)	38.14(0)	37.57(-0.19)	38.39	-0.1	1	55(-0.2)	30	[1]	[-3]	[17]	-2	-47	RG	1.4	SmallShort	(1)	-3	24	30	20	0.2,43	41
39	Oct/24	12	38.46	38.39	38.27(0)	38.1(-0.03)	37.64(-0.53)	37.85	-0.6	1	55(-0.1)	20	[0]	[-9]	[7]	-49	-246	RG	0.4	Wait	(-1)	-9	26	4	-20	-0.7,19	41
40	Oct/24	11	38.46	38.39	38.26(-0.1)	38.11(-0.29)	37.84(-0.86)	37.27	-1.1	1	55(4.4)	-15	[-2]	[-17]	[-11]	-88	-378	DT	-1	OpenShort	(-2)	-15	13	-43	-20	-1.7,5	41

41	Oct/24	10	38.46	38.39	38.3(-0.16)	38.22(-0.34)	38.17(-0.83)	36.99	-1.4	1	51(9)	-35	[-3]	[-17]	[-26]	-92	-387	DT	-2.2	OpenShort	(-2)	-14	-18	-45	-20	-2.5,21	41
42	Oct/24	9	38.46	38.39	38.36(-0.16)	38.35(-0.29)	38.49(-0.41)	37.38	-1	1	42(5.7)	-35	[-3]	[-10]	[-34]	-61	-201	DT	-2.5	OpenShort?	(-2)	-7	-60	-28	-20	-2.2,44	41
43	Oct/21	15	38.36	38.3	38.42(0.03)	38.46(0.03)	38.65(0.18)	38.76	0.4	1	36(3.1)	5	[1]	[4]	[5]	42	108	RG	0.3	Wait?	(1)	3	-4	17	20	0.9,69	55
44	Oct/21	14	38.36	38.3	38.41(-0.05)	38.45(-0.08)	38.58(0.49)	38.85	0.4	1	33(-2.5)	15	[-1]	[8]	[12]	44	281	UR	0.7	SmallShort	(1)	8	-2	31	20	1.2,64	55
45	Oct/21	13	38.36	38.3	38.43(-0.05)	38.48(-0.05)	38.39(0.31)	38.89	0.5	1	36(-2.9)	20	[-1]	[5]	[15]	24	244	UR	1.2	SmallShort	(-1)	5	15	19	20	1.1,46	55

46	Oct/21	12	38.36	38.3	38.45(-0.1)	38.5(0.13)	38.27(0.16)	38.55	0.2	1	38(-3.7)	10	[-2]	[4]	[8]	-10	172	UR	0.6	SmallShort	(-2)	3	18	17	-16	0.2,35	55
47	Oct/21	11	38.36	38.3	38.49(-0.16)	38.45(0.03)	38.21(-0.18)	38.14	-0.2	1	42(-1.9)	-15	[-3]	[-3]	[-10]	-48	28	DT	-0.1	OpenShort	(-3)	-3	-12	-3	-20	-0.7,20	55
48	Oct/21	10	38.36	38.3	38.55(-0.08)	38.44(0.08)	38.28(-0.1)	38.42	0.1	1	44(-1.3)	0	[-1]	[-1]	[4]	-34	29	RG	0.3	Wait	(-2)	-2	20	-11	-8	-0.3,24	55
49	Oct/21	9	38.36	38.3	38.58(-0.26)	38.44(0)	38.32(-0.67)	37.96	-0.4	1	45(-4.6)	-35	[-4]	[-12]	[-16]	-61	-66	DT	-0.7	OpenShort?	(-3)	-11	-15	-20	-20	-1.2,19	55
50	Oct/20	15	38.26	38.21	38.68(-0.21)	38.41(0.08)	38.58(-0.36)	38.31	0	0	50(-5.2)	-20	[-4]	[-7]	[-4]	-38	18	DT	-0.5	OpenShort?	(-4)	-6	4	-13	-20	-0.7,30	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI