|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 24, 2022 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $36.0200 One month high (close): $40.1850
PGNY Daily Change: -0.91% Daily StdDev 5.88% PGNY EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $38.21(-0.91%) | Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.2
| | Mon. Oct. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 15 | 38.46 | 38.39 | 38.32(0.08) | 38.13(-0.03) | 38.09(0.79) | 38.43 | -0 | | 1 | 55(-0.1) | 40 | [1] | [14] | [10] | 30 | 150 | UT | 0.6 | OpenLong? | | (-1) | 13 | -2 | 26 | 20 | 0.2,75 | 41 | Sample size 4 Avg positive next hour return: 0.27%(25%) Avg negative next hour return: -1.11%(75%)
Daily Trend: %
Up Forces: 38.46(daily_ema_20 0.08%)
Down Forces: 38.13(hourly_sma_10 -0.78%)
Support Levels: 38.32(hourly_sma_20 -0.29%)
Resistance Levels:
|
| | | 2 | Oct/24 | 14 | 38.46 | 38.39 | 38.29(0.05) | 38.14(0.1) | 37.79(0.59) | 38.47 | 0 | | 1 | 55(-0.2) | 40 | [1] | [12] | [11] | 23 | 146 | UT | 1.2 | OpenLong | | (1) | 10 | 4 | 37 | 20 | 0.3,65 | 41 | | 3 | Oct/24 | 13 | 38.46 | 38.39 | 38.27(0.03) | 38.14(0) | 37.57(-0.19) | 38.39 | -0.1 | | 1 | 55(-0.2) | 30 | [1] | [-3] | [17] | -2 | -48 | RG | 1.4 | SmallShort | | (1) | -3 | 24 | 30 | 20 | 0.2,43 | 41 | | 4 | Oct/24 | 12 | 38.46 | 38.39 | 38.27(0) | 38.1(-0.03) | 37.64(-0.53) | 37.85 | -0.6 | | 1 | 55(-0.1) | 20 | [0] | [-9] | [7] | -49 | -248 | RG | 0.4 | Wait | | (-1) | -9 | 26 | 4 | -20 | -0.7,19 | 41 | | 5 | Oct/24 | 11 | 38.46 | 38.39 | 38.26(-0.1) | 38.11(-0.29) | 37.84(-0.86) | 37.27 | -1.1 | | 1 | 55(4.4) | -15 | [-2] | [-17] | [-11] | -88 | -380 | DT | -1 | OpenShort | | (-2) | -15 | 13 | -43 | -20 | -1.7,5 | 41 | | | | |
| 6 | Oct/24 | 10 | 38.46 | 38.39 | 38.3(-0.16) | 38.22(-0.34) | 38.17(-0.83) | 36.99 | -1.4 | | 1 | 51(9) | -35 | [-3] | [-17] | [-25] | -92 | -388 | DT | -2.2 | OpenShort | | (-2) | -14 | -17 | -45 | -20 | -2.5,21 | 41 | | 7 | Oct/24 | 9 | 38.46 | 38.39 | 38.36(-0.16) | 38.35(-0.29) | 38.49(-0.41) | 37.38 | -1 | | 1 | 42(5.7) | -35 | [-3] | [-10] | [-34] | -61 | -200 | DT | -2.5 | OpenShort? | | (-2) | -7 | -60 | -28 | -20 | -2.2,44 | 41 | | 8 | Oct/21 | 15 | 38.36 | 38.3 | 38.42(0.03) | 38.46(0.03) | 38.65(0.18) | 38.76 | 0.4 | | 1 | 36(3.1) | 5 | [1] | [4] | [5] | 42 | 108 | RG | 0.3 | Wait? | | (1) | 3 | -4 | 17 | 20 | 0.9,69 | 55 | | 9 | Oct/21 | 14 | 38.36 | 38.3 | 38.41(-0.05) | 38.45(-0.08) | 38.58(0.49) | 38.85 | 0.4 | | 1 | 33(-2.5) | 15 | [-1] | [8] | [12] | 44 | 283 | UR | 0.7 | SmallShort | | (1) | 8 | -2 | 31 | 20 | 1.2,64 | 55 | | 10 | Oct/21 | 13 | 38.36 | 38.3 | 38.43(-0.05) | 38.48(-0.05) | 38.39(0.31) | 38.89 | 0.5 | | 1 | 36(-2.9) | 20 | [-1] | [5] | [15] | 24 | 246 | UR | 1.2 | SmallShort | | (-1) | 5 | 15 | 19 | 20 | 1.1,46 | 55 | | | | |
| 11 | Oct/21 | 12 | 38.36 | 38.3 | 38.45(-0.1) | 38.5(0.13) | 38.27(0.16) | 38.55 | 0.2 | | 1 | 38(-3.7) | 10 | [-2] | [4] | [7] | -10 | 173 | UR | 0.6 | SmallShort | | (-2) | 3 | 18 | 17 | -16 | 0.2,35 | 55 | | 12 | Oct/21 | 11 | 38.36 | 38.3 | 38.49(-0.16) | 38.45(0.03) | 38.21(-0.18) | 38.14 | -0.2 | | 1 | 42(-1.9) | -15 | [-3] | [-3] | [-10] | -48 | 29 | DT | -0.1 | OpenShort | | (-3) | -3 | -12 | -3 | -20 | -0.7,20 | 55 | | 13 | Oct/21 | 10 | 38.36 | 38.3 | 38.55(-0.08) | 38.44(0.08) | 38.28(-0.1) | 38.42 | 0.1 | | 1 | 44(-1.3) | 5 | [-1] | [-1] | [6] | -34 | 30 | RG | 0.3 | Wait | | (-2) | -2 | 20 | -1 | -8 | -0.3,24 | 55 | | 14 | Oct/21 | 9 | 38.36 | 38.3 | 38.58(-0.26) | 38.44(0) | 38.32(-0.67) | 37.96 | -0.4 | | 1 | 45(-4.6) | -30 | [-4] | [-12] | [-15] | -61 | -65 | DT | -0.7 | OpenShort? | | (-3) | -11 | -15 | -19 | -20 | -1.2,19 | 55 | | 15 | Oct/20 | 15 | 38.26 | 38.21 | 38.68(-0.21) | 38.41(0.08) | 38.58(-0.36) | 38.31 | 0 | | -0 | 50(-5.2) | -20 | [-4] | [-7] | [-4] | -38 | 20 | DT | -0.5 | OpenShort? | | (-4) | -6 | 4 | -17 | -20 | -0.7,30 | 57 | | | | |
| 16 | Oct/20 | 14 | 38.26 | 38.21 | 38.76(-0.08) | 38.41(0) | 38.72(0.05) | 38.22 | -0 | | -0 | 55(1.1) | -10 | [-1] | [0] | [-8] | -32 | -44 | DT | -0.8 | OpenShort | | (-4) | 1 | -9 | -17 | -20 | -0.8,38 | 57 | | 17 | Oct/20 | 13 | 38.26 | 38.21 | 38.79(-0.03) | 38.41(0) | 38.7(0.23) | 38.43 | 0.1 | | -0 | 54(0.3) | 10 | [-1] | [3] | [-2] | -4 | -1 | RG | -0.4 | Wait | | (-1) | 4 | -11 | 1 | 13 | -0.6,61 | 57 | | 18 | Oct/20 | 12 | 38.26 | 38.21 | 38.79(0) | 38.38(0.03) | 38.61(0.26) | 38.68 | 0.4 | | -0 | 54(0) | 5 | [0] | [4] | [1] | 13 | 36 | UR | 0.1 | SmallShort | | (0) | 4 | -24 | 28 | 20 | -0.2,68 | 57 | | 19 | Oct/20 | 11 | 38.26 | 38.21 | 38.8(0.05) | 38.38(0) | 38.51(0.71) | 39.24 | 0.8 | | -0 | 54(0.8) | 35 | [1] | [12] | [21] | 20 | 242 | UT | 1.2 | OpenLong | | (1) | 12 | 8 | 33 | 20 | 0.7,52 | 57 | | 20 | Oct/20 | 10 | 38.26 | 38.21 | 38.78(0.03) | 38.37(-0.05) | 38.24(0.58) | 39.06 | 0.7 | | -0 | 53(-0.3) | 40 | [1] | [9] | [29] | -8 | 190 | UT | 1.3 | OpenLong | | (1) | 10 | 44 | 23 | 20 | 0.5,30 | 57 | | | | |
| 21 | Oct/20 | 9 | 38.26 | 38.21 | 38.77(-0.13) | 38.39(-0.34) | 38.02(-0.13) | 38.05 | -0.2 | | -0 | 53(2.1) | 10 | [-2] | [-6] | [2] | -72 | -89 | RG | 0 | Wait? | | (-2) | -2 | 2 | 4 | 11 | -1.2,8 | 57 | | 22 | Oct/19 | 15 | 38.2 | 38.35 | 38.82(-0.1) | 38.52(-0.34) | 38.07(-0.24) | 38 | -0.2 | | -1 | 51(5.1) | -0 | [-2] | [-8] | [-5] | -79 | -168 | RG | -0.1 | Wait? | | (-2) | -4 | -9 | 0 | -19 | -1.4,6 | 49 | | 23 | Oct/19 | 14 | 38.2 | 38.35 | 38.86(0.13) | 38.65(-0.23) | 38.16(-0.21) | 38.21 | 0 | | -1 | 46(-6.3) | 35 | [2] | [-6] | [1] | -76 | -355 | RG | 0.1 | Wait | | (-1) | -4 | 13 | -3 | -20 | -1.2,4 | 49 | | 24 | Oct/19 | 13 | 38.2 | 38.35 | 38.81(0.05) | 38.74(-0.51) | 38.24(-0.7) | 37.91 | -0.2 | | -1 | 52(-3.6) | 0 | [1] | [-17] | [-7] | -85 | -457 | DR | -0.5 | HoldShort | | (1) | -12 | -4 | -17 | -20 | -1.4,0 | 49 | | 25 | Oct/19 | 12 | 38.2 | 38.35 | 38.79(0.1) | 38.94(-0.54) | 38.51(-0.64) | 37.99 | -0.2 | | -1 | 56(-5.5) | -5 | [2] | [-16] | [-12] | -80 | -473 | DR | -0.8 | HoldShort | | (1) | -11 | -11 | -24 | -20 | -1.2,0 | 49 | | | | |
| 26 | Oct/19 | 11 | 38.2 | 38.35 | 38.75(0.13) | 39.15(-0.13) | 38.76(-0.59) | 38.25 | 0 | | -1 | 61(-5) | -20 | [2] | [-11] | [-20] | -68 | -411 | DR | -0.7 | OpenShort | | (3) | -10 | -8 | -32 | -20 | -0.7,0 | 49 | | 27 | Oct/19 | 10 | 38.2 | 38.35 | 38.7(0.08) | 39.2(-0.08) | 38.99(-0.48) | 38.44 | 0.2 | | -1 | 66(-2.3) | -20 | [1] | [-9] | [-16] | -35 | -273 | DR | -0.7 | OpenShort | | (3) | -8 | -7 | -25 | -20 | -0.3,23 | 49 | | 28 | Oct/19 | 9 | 38.2 | 38.35 | 38.67(0.08) | 39.23(0.03) | 39.18(-0.18) | 38.59 | 0.3 | | -1 | 69(-0.3) | -30 | [1] | [-3] | [-20] | -7 | -151 | DR | -0.7 | OpenShort? | | (2) | -3 | -28 | -15 | -20 | -0.1,46 | 49 | | 29 | Oct/18 | 15 | 38.3 | 38.55 | 38.64(-0.03) | 39.22(0.08) | 39.25(-0.33) | 39.24 | 0.7 | | 0 | 69(5.5) | -25 | [-1] | [-5] | [-3] | 29 | 106 | DT | -0 | OpenShort? | | (2) | -6 | -2 | -6 | -18 | 0.7,61 | 51 | | 30 | Oct/18 | 14 | 38.3 | 38.55 | 38.65(0.03) | 39.19(0.1) | 39.38(-0.4) | 39.29 | 0.7 | | 0 | 64(0.7) | -15 | [1] | [-6] | [-0] | 41 | 38 | RG | -0.1 | Wait | | (-1) | -7 | -2 | -3 | 8 | 0.8,71 | 51 | | | | |
| 31 | Oct/18 | 13 | 38.3 | 38.55 | 38.64(0.03) | 39.15(0.1) | 39.54(0.36) | 39.33 | 0.8 | | 0 | 63(0.4) | -5 | [1] | [7] | [-0] | 39 | 240 | RG | -0.2 | Wait | | (1) | 6 | 2 | -11 | 8 | 0.8,69 | 51 | | 32 | Oct/18 | 12 | 38.3 | 38.55 | 38.64(0) | 39.11(0.13) | 39.4(0.31) | 39.28 | 0.7 | | 0 | 62(0.2) | -5 | [0] | [6] | [1] | 46 | 248 | UR | -0.1 | SmallShort | | (0) | 5 | 7 | -10 | 0 | 0.8,76 | 51 | | 33 | Oct/18 | 11 | 38.3 | 38.55 | 38.63(0.05) | 39.06(0.44) | 39.28(0.2) | 39.11 | 0.6 | | 0 | 62(0.2) | -30 | [1] | [7] | [-16] | 51 | 126 | CR | -0.2 | HoldShort | | (0) | 3 | -32 | 9 | -20 | 0.6,86 | 51 | | 34 | Oct/18 | 10 | 38.3 | 38.55 | 38.61(0.16) | 38.89(0.65) | 39.2(0.51) | 39.88 | 1.2 | | 0 | 62(3.6) | 5 | [3] | [14] | [2] | 73 | 294 | RG | 0.8 | SmallShort | | (2) | 9 | -10 | 14 | 20 | 1.5,85 | 51 | | 35 | Oct/18 | 9 | 38.3 | 38.55 | 38.55(0.44) | 38.64(0.78) | 39(0.62) | 40.12 | 1.4 | | 0 | 58(0.8) | 50 | [7] | [19] | [34] | 77 | 123 | UT | 1.4 | HoldLong? | | (4) | 11 | 65 | 13 | 20 | 2,77 | 51 | | | | |
| 36 | Oct/17 | 15 | 38.36 | 38.61 | 38.38(0.26) | 38.34(0.34) | 38.76(-0.18) | 38.62 | 0.2 | | 0 | 58(-0.8) | 15 | [4] | [1] | [-5] | 23 | -251 | CR | -0.2 | HoldShort? | | (4) | -3 | -2 | -8 | -20 | 0.3,65 | 55 | | 37 | Oct/17 | 14 | 38.36 | 38.61 | 38.38(0) | 38.21(0.26) | 38.83(-0.03) | 38.67 | 0.2 | | 0 | 58(0.2) | -10 | [0] | [2] | [2] | 32 | 94 | UR | -0.2 | SmallShort | | (5) | -1 | 0 | -7 | 20 | 0.5,69 | 55 | | 38 | Oct/17 | 13 | 38.36 | 38.61 | 38.28(0.03) | 38.11(0.11) | 38.84(0.67) | 38.67 | 0.2 | | 0 | 58(0.1) | 5 | [1] | [12] | [3] | 37 | 237 | RG | -0.2 | Wait | | (0) | 11 | -9 | 2 | 20 | 0.5,74 | 55 | | 39 | Oct/17 | 12 | 38.36 | 38.61 | 38.27(0.05) | 38.07(-0.13) | 38.58(0.78) | 38.87 | 0.3 | | 0 | 58(0.7) | 25 | [1] | [12] | [15] | 47 | 310 | UT | 0.3 | OpenLong | | (1) | 13 | -5 | 14 | 20 | 0.7,79 | 55 | | 40 | Oct/17 | 11 | 38.36 | 38.61 | 38.25(0.03) | 38.12(-0.03) | 38.28(0.92) | 38.99 | 0.4 | | 0 | 57(0.6) | 35 | [1] | [15] | [20] | 52 | 393 | UT | 0.8 | OpenLong | | (1) | 16 | 1 | 35 | 20 | 0.9,79 | 55 | | | | |
| 41 | Oct/17 | 10 | 38.36 | 38.61 | 38.24(0.1) | 38.13(-0.03) | 37.93(1.01) | 38.96 | 0.4 | | 0 | 57(1.5) | 45 | [2] | [17] | [21] | 32 | 346 | UT | 1.2 | OpenLong | | (1) | 17 | 11 | 29 | 20 | 0.9,59 | 55 | | 42 | Oct/17 | 9 | 38.36 | 38.61 | 38.2(0.08) | 38.14(-0.16) | 37.55(0.45) | 38.71 | 0.2 | | 0 | 55(0.3) | 45 | [1] | [7] | [34] | 6 | 166 | UT | 1.4 | OpenLong? | | (1) | 8 | 61 | 22 | 20 | 0.6,41 | 55 | | 43 | Oct/14 | 15 | 38.46 | 38.52 | 38.17(-0.1) | 38.2(-0.37) | 37.38(-0.45) | 37.34 | -0.7 | | -1 | 55(4.2) | -10 | [-2] | [-12] | [-7] | -53 | -232 | DT | -0 | OpenShort? | | (-2) | -8 | -3 | -2 | -20 | -1,22 | 57 | | 44 | Oct/14 | 14 | 38.46 | 38.52 | 38.21(-0.08) | 38.34(-0.29) | 37.55(-1.08) | 37.4 | -0.7 | | -1 | 51(1.4) | -30 | [-1] | [-21] | [-8] | -54 | -407 | DT | -0.2 | OpenShort | | (-2) | -18 | 9 | -15 | -20 | -1,21 | 57 | | 45 | Oct/14 | 13 | 38.46 | 38.52 | 38.24(-0.13) | 38.45(0.08) | 37.96(-0.97) | 37.2 | -0.8 | | -1 | 49(2.6) | -45 | [-2] | [-17] | [-26] | -60 | -384 | DT | -1 | OpenShort | | (-2) | -16 | -2 | -30 | -20 | -1.4,25 | 57 | | | | |
| 46 | Oct/14 | 12 | 38.46 | 38.52 | 38.29(-0.18) | 38.42(0.13) | 38.33(-1.03) | 37.25 | -0.8 | | -1 | 47(2.8) | -45 | [-3] | [-17] | [-33] | -47 | -348 | DT | -1.5 | OpenShort | | (-2) | -17 | -20 | -45 | -20 | -1.4,38 | 57 | | 47 | Oct/14 | 11 | 38.46 | 38.52 | 38.36(-0.08) | 38.37(-0.21) | 38.73(-0.74) | 37.7 | -0.5 | | -1 | 44(0.9) | -45 | [-1] | [-15] | [-18] | -10 | -277 | DT | -1.5 | OpenShort | | (-2) | -13 | -24 | -29 | -20 | -1,65 | 57 | | 48 | Oct/14 | 10 | 38.46 | 38.52 | 38.39(0.03) | 38.45(-0.08) | 39.02(-0.28) | 38.25 | -0.1 | | -1 | 43(-0.5) | -40 | [1] | [-6] | [-17] | 29 | -142 | DR | -1.2 | OpenShort | | (0) | -5 | -50 | 10 | -20 | -0.2,84 | 57 | | 49 | Oct/14 | 9 | 38.46 | 38.52 | 38.38(0.31) | 38.48(0.23) | 39.13(0.46) | 39.43 | 0.6 | | -1 | 44(0.2) | 40 | [5] | [11] | [21] | 88 | 73 | UT | 0.4 | HoldLong? | | (3) | 8 | 17 | 29 | 20 | 1.6,98 | 57 | | 50 | Oct/13 | 15 | 38.65 | 38.56 | 38.26(0.29) | 38.39(0.1) | 38.95(1.17) | 39.03 | 0.2 | | -1 | 43(1.5) | 40 | [5] | [22] | [9] | 78 | 200 | UT | 0.1 | OpenLong? | | (4) | 20 | -7 | 26 | 20 | 1.2,98 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|