PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 14, 2022

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $36.0200 One month high (close): $42.3100

PGNY Daily Change: -4.78% Daily StdDev 5.94% PGNY EMA_5_Trend: -0.26% 10Minute StdDev: $0

Latest Price : $37.05(-4.78%)

Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.84%(52%) Avg negative next hour return: -0.94%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 14, 2022
1	Oct/14	15	38.46	38.52	38.17(-0.1)	38.2(-0.37)	37.38(-0.45)	37.34	-0.7	-1	52(1.4)	-25	[-2]	[-12]	[-7]	-53	-232	DT	-0	OpenShort?	(-2)	-8	-3	-2	-20	-1,22	57
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.17(hourly_sma_20 2.22%) 38.2(hourly_sma_10 2.3%) 38.46(daily_ema_20 3%) 38.52(daily_ema_10 3.16%)

2	Oct/14	14	38.46	38.52	38.21(-0.08)	38.34(-0.29)	37.55(-1.08)	37.4	-0.7	-1	51(1.4)	-30	[-1]	[-21]	[-8]	-54	-407	DT	-0.2	OpenShort	(-2)	-18	9	-15	-20	-1,21	57
3	Oct/14	13	38.46	38.52	38.24(-0.13)	38.45(0.08)	37.96(-0.97)	37.2	-0.8	-1	49(2.6)	-45	[-2]	[-17]	[-26]	-60	-383	DT	-1	OpenShort	(-2)	-16	-2	-30	-20	-1.4,25	57
4	Oct/14	12	38.46	38.52	38.29(-0.18)	38.42(0.13)	38.33(-1.03)	37.25	-0.8	-1	47(2.8)	-45	[-3]	[-17]	[-33]	-47	-347	DT	-1.5	OpenShort	(-2)	-17	-20	-45	-20	-1.4,38	57
5	Oct/14	11	38.46	38.52	38.36(-0.08)	38.37(-0.21)	38.73(-0.74)	37.7	-0.5	-1	44(0.9)	-45	[-1]	[-15]	[-18]	-10	-278	DT	-1.5	OpenShort	(-2)	-13	-24	-29	-20	-1,65	57

6	Oct/14	10	38.46	38.52	38.39(0.03)	38.45(-0.08)	39.02(-0.28)	38.25	-0.1	-1	43(-0.5)	-45	[1]	[-6]	[-22]	29	-141	DR	-1.2	OpenShort	(0)	-5	-50	-20	-20	-0.2,84	57
7	Oct/14	9	38.46	38.52	38.38(0.31)	38.48(0.23)	39.13(0.46)	39.43	0.6	-1	44(0.2)	35	[5]	[11]	[16]	88	73	UT	0.4	HoldLong?	(3)	8	17	0	20	1.6,98	57
8	Oct/13	15	38.65	38.56	38.26(0.29)	38.39(0.1)	38.95(1.17)	39.03	0.2	-1	43(1.5)	35	[5]	[22]	[6]	78	200	UT	0.1	OpenLong?	(4)	20	-7	9	20	1.2,98	62
9	Oct/13	14	38.65	38.56	38.15(0.24)	38.35(0.24)	38.5(1.32)	39.19	0.3	-1	42(0.9)	35	[4]	[25]	[14]	88	359	UT	1	HoldLong	(5)	22	1	27	20	1.5,100	62
10	Oct/13	13	38.65	38.56	38.06(0.29)	38.26(0.29)	38(0.32)	39.18	0.3	-1	41(1.4)	40	[5]	[9]	[22]	88	75	UT	1.7	OpenLong	(4)	5	16	46	20	1.6,98	62

11	Oct/13	12	38.65	38.56	37.95(0.24)	38.15(0.18)	37.88(0.16)	38.8	0.1	-1	40(0)	30	[4]	[5]	[14]	50	17	UT	1.4	OpenLong	(4)	3	12	25	20	1.3,67	62
12	Oct/13	11	38.65	38.56	37.86(0.24)	38.08(0.13)	37.88(0)	38.53	-0.1	-1	40(-2)	50	[4]	[2]	[27]	8	-64	UT	1.1	OpenLong	(4)	0	78	-21	20	1,33	62
13	Oct/13	10	38.65	38.56	37.86(0)	38.03(-0.37)	37.82(-0.99)	36.82	-1.1	-1	42(-0.2)	-25	[0]	[-20]	[-18]	-51	-501	DR	-1.4	OpenShort	(1)	-17	6	-42	-20	-1.4,34	62
14	Oct/13	9	38.65	38.56	37.77(-0.03)	38.17(-0.47)	38.2(-0.86)	36.7	-1.2	-1	42(0.9)	-35	[-1]	[-19]	[-46]	-25	-471	DT	-2.1	OpenShort?	(0)	-15	-81	-34	-20	-1.5,63	62
15	Oct/12	15	38.79	38.53	37.78(0.19)	38.35(0.05)	38.53(0.29)	38.56	-0.1	-2	41(3.4)	5	[3]	[6]	[2]	72	91	RG	0	Wait?	(4)	5	0	-3	20	1.1,94	56

16	Oct/12	14	38.79	38.53	37.71(0.13)	38.33(0.16)	38.42(0.21)	38.56	-0.1	-2	38(1.6)	-10	[2]	[5]	[1]	75	152	RG	0.2	Wait	(4)	4	3	2	0	1.2,95	56
17	Oct/12	13	38.79	38.53	37.66(0.11)	38.27(0.34)	38.34(0.26)	38.49	-0.2	-2	36(1.6)	-15	[2]	[7]	[-3]	78	173	CR	0.2	OpenShort	(2)	4	-7	9	-20	1.3,95	56
18	Oct/12	12	38.79	38.53	37.62(0.16)	38.14(0.5)	38.24(0.29)	38.65	-0.1	-2	34(2.8)	-10	[3]	[9]	[5]	80	180	RG	0.7	Wait	(2)	5	12	7	3	1.6,90	56
19	Oct/12	11	38.79	38.53	37.56(0.08)	37.95(0.26)	38.13(-0.1)	38.37	-0.2	-2	32(1.2)	-5	[1]	[0]	[6]	69	113	RG	0.4	Wait	(2)	-2	15	3	3	1.4,84	56
20	Oct/12	10	38.79	38.53	37.56(0)	37.85(0.21)	38.17(-0.21)	38.03	-0.4	-2	30(0.1)	-35	[0]	[-2]	[-4]	51	76	DR	-0.3	OpenShort	(1)	-4	-5	-8	-8	0.9,78	56

21	Oct/12	9	38.79	38.53	37.53(0.03)	37.77(0.35)	38.25(0.18)	38.15	-0.4	-2	30(0.6)	-15	[1]	[6]	[1]	59	188	RG	-0.2	Wait?	(1)	3	6	-6	3	1.1,81	56
22	Oct/11	15	38.96	38.59	37.52(-0.03)	37.64(0.32)	38.18(0.34)	38.02	-0.5	-2	30(0.1)	-20	[-1]	[8]	[-2]	59	250	RG	-0.3	Wait?	(0)	6	-7	4	-8	0.9,86	45
23	Oct/11	14	38.96	38.59	37.53(-0.24)	37.52(0.4)	38.05(0.71)	38.17	-0.4	-2	30(-11.2)	-30	[-4]	[14]	[4]	75	594	UR	0.2	SmallShort	(-1)	12	-13	23	20	1.2,95	45
24	Oct/11	13	38.96	38.59	37.62(-0.21)	37.37(0.43)	37.78(0.69)	38.46	-0.3	-2	41(-7.8)	-0	[-4]	[14]	[18]	78	608	UR	0.9	SmallShort	(-4)	12	5	39	20	1.1,100	45
25	Oct/11	12	38.96	38.59	37.7(-0.21)	37.21(0.32)	37.52(0.64)	38.35	-0.3	-2	49(-7)	10	[-4]	[13]	[23]	47	546	UR	0.9	SmallShort	(-4)	11	16	36	20	0.7,79	45

26	Oct/11	11	38.96	38.59	37.78(-0.29)	37.09(0.16)	37.28(0.57)	37.98	-0.5	-2	56(-6.9)	15	[-5]	[10]	[25]	5	486	UR	0.7	SmallShort	(-5)	10	34	18	20	0.2,50	45
27	Oct/11	10	38.96	38.59	37.89(-0.45)	37.03(-0.24)	37.07(0.14)	37.23	-0.9	-2	62(-4.6)	-20	[-8]	[-2]	[12]	-40	319	DP	0.1	OpenShort	(-7)	2	17	8	20	-0.6,25	45
28	Oct/11	9	38.96	38.59	38.06(-0.39)	37.12(-0.13)	37.02(0.16)	36.86	-1.1	-2	67(-2.7)	-30	[-7]	[-0]	[-5]	-60	116	DT	-0.1	OpenShort?	(-8)	3	-16	5	-5	-1,15	45
29	Oct/10	15	39.1	38.53	38.21(-0.47)	37.17(-0.13)	36.96(0.16)	37.22	-0.9	-4	70(4.2)	-30	[-8]	[-1]	[5]	-50	259	DP	0.2	OpenShort?	(-7)	3	2	12	20	-0.8,20	39
30	Oct/10	14	39.1	38.53	38.39(-0.36)	37.22(-0.16)	36.9(0.08)	37.17	-0.9	-4	66(-0.9)	-20	[-6]	[-2]	[6]	-65	62	DP	0.2	OpenShort	(-8)	1	9	8	20	-0.9,8	39

31	Oct/10	13	39.1	38.53	38.53(-0.36)	37.28(-0.32)	36.87(-0.32)	36.98	-1	-4	66(1.4)	-25	[-6]	[-10]	[7]	-75	-113	DP	0.1	OpenShort	(-7)	-5	14	5	14	-1.1,3	39
32	Oct/10	12	39.1	38.53	38.67(-0.36)	37.4(-0.4)	36.99(-0.59)	36.68	-1.1	-4	65(3)	-50	[-6]	[-15]	[-5]	-85	-295	DT	-0.2	OpenShort	(-7)	-10	-3	2	-20	-1.4,0	39
33	Oct/10	11	39.1	38.53	38.81(-0.31)	37.55(-0.87)	37.21(-0.51)	36.74	-1.1	-4	62(4.4)	-35	[-5]	[-17]	[-0]	-90	-345	DT	-0.4	OpenShort	(-7)	-9	-9	-1	20	-1.6,0	39
34	Oct/10	10	39.1	38.53	38.93(-0.31)	37.88(-0.84)	37.4(-0.43)	36.93	-1	-4	58(4.4)	-40	[-5]	[-16]	[-3]	-90	-307	DT	-0.4	OpenShort	(-5)	-7	-8	-2	5	-1.6,0	39
35	Oct/10	9	39.1	38.53	39.05(-0.23)	38.2(-0.73)	37.56(-0.32)	37.11	-0.9	-4	53(3.6)	-40	[-4]	[-13]	[-9]	-91	-345	DT	-0.4	OpenShort?	(-4)	-5	-17	2	-20	-1.7,2	39

36	Oct/7	15	39.42	38.46	39.14(-0.25)	38.48(-0.72)	37.68(-0.32)	37.5	-0.9	-5	50(4.7)	-45	[-4]	[-13]	[-6]	-88	-247	DT	-0.2	OpenShort?	(-4)	-5	-14	5	-20	-1.6,2	39
37	Oct/7	14	39.42	38.46	39.24(-0.25)	38.76(-0.62)	37.8(-0.21)	37.81	-0.7	-5	45(2.3)	-30	[-4]	[-10]	[1]	-83	-163	DP	0	OpenShort	(-4)	-4	10	8	-20	-1.4,2	39
38	Oct/7	13	39.42	38.46	39.34(-0.25)	39(-0.66)	37.88(-1.28)	37.59	-0.8	-5	43(4.4)	-50	[-4]	[-28]	[-12]	-98	-512	DT	-0.3	OpenShort	(-5)	-22	-4	-3	-20	-1.9,0	39
39	Oct/7	12	39.42	38.46	39.44(-0.2)	39.26(-0.76)	38.37(-1.21)	37.67	-0.8	-5	38(4.5)	-50	[-3]	[-28]	[-13]	-103	-552	DT	-0.8	HoldShort	(-4)	-20	-8	-6	-20	-2.1,0	39
40	Oct/7	11	39.42	38.46	39.52(-0.2)	39.56(-0.53)	38.84(-1.09)	37.84	-0.7	-5	34(4.4)	-50	[-3]	[-24]	[-27]	-108	-501	DT	-1.3	HoldShort	(-3)	-18	-11	-44	-20	-2.3,0	39

41	Oct/7	10	39.42	38.46	39.6(-0.23)	39.77(-0.45)	39.27(-1.16)	38.1	-0.6	-5	29(5.8)	-50	[-4]	[-24]	[-26]	-89	-440	DT	-1.8	OpenShort	(-3)	-20	-5	-40	-20	-2.3,19	39
42	Oct/7	9	39.42	38.46	39.69(-0.2)	39.95(-0.3)	39.73(-1)	38.21	-0.6	-5	24(4.9)	-50	[-3]	[-20]	[-50]	-85	-418	DT	-2.9	OpenShort?	(-3)	-17	-76	-42	-20	-2.9,38	39
43	Oct/6	15	39.69	38.36	39.77(0.1)	40.07(0.23)	40.13(-0.02)	40.02	0.2	-4	19(-0.6)	-15	[2]	[3]	[-6]	24	-47	CR	-0.3	HoldShort?	(1)	-0	-0	-7	-20	0.6,59	47
44	Oct/6	14	39.69	38.36	39.73(0.25)	39.98(0.23)	40.14(-0.32)	40.03	0.2	-4	19(-5.4)	-10	[4]	[-2]	[-5]	31	-254	DR	-0.3	OpenShort	(2)	-5	-3	-9	-20	0.7,63	47
45	Oct/6	13	39.69	38.36	39.63(0.23)	39.89(0.25)	40.27(0.02)	40.1	0.2	-4	25(-2.8)	-15	[4]	[4]	[-4]	41	-101	CR	-0.3	HoldShort	(4)	0	-5	-8	-15	0.9,68	47

46	Oct/6	12	39.69	38.36	39.54(0.28)	39.79(0.13)	40.26(0.22)	40.21	0.2	-4	27(-3.3)	0	[5]	[7]	[-0]	46	-57	RG	-0.1	Wait	(4)	4	-3	-17	20	1.1,68	47
47	Oct/6	11	39.69	38.36	39.43(0.33)	39.74(0.18)	40.17(0.43)	40.27	0.3	-4	31(-2.8)	15	[6]	[11]	[6]	59	-11	UT	0.1	OpenLong	(5)	7	7	-6	20	1.2,79	47
48	Oct/6	10	39.69	38.36	39.3(0.28)	39.67(0.13)	40(0.43)	40.11	0.2	-4	34(-2.1)	0	[5]	[10]	[-1]	66	37	CR	0.1	HoldShort	(6)	7	-24	22	20	1.1,88	47
49	Oct/6	9	39.69	38.36	39.19(0.46)	39.62(0.33)	39.83(0.81)	40.7	0.5	-4	36(-1.9)	45	[8]	[19]	[24]	97	133	UT	1.1	HoldLong?	(6)	14	28	32	20	1.9,99	47
50	Oct/5	15	39.77	38.07	39.01(0.44)	39.49(0.13)	39.51(0.48)	40.03	0.1	-5	38(-4.3)	35	[7]	[11]	[15]	76	-62	UT	0.6	HoldLong?	(7)	8	14	25	20	1.2,96	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI