PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 28, 2022

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $36.0200 One month high (close): $43.8800

PGNY Daily Change: 3.9% Daily StdDev 5.97% PGNY EMA_5_Trend: -0.51% 10Minute StdDev: $0

Latest Price : $39.13(3.9%)

Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.56%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 28, 2022
1	Sep/28	15	39.85	39.04	37.46(0.35)	38.35(0.66)	39.02(0.33)	39.24	-0.3	-3	53(3.1)	10	[6]	[12]	[6]	86	208	RG	0.2	Wait?	(6)	6	12	-5	20	1.5,98	42
Daily Trend: % Up Forces: Down Forces: 39.04(daily_ema_10 -0.51%) Support Levels: 38.35(weak_hourly_sma_10 -2.27%) 37.46(weak_hourly_sma_20 -4.54%) Resistance Levels: 39.85(daily_ema_20 1.55%)

2	Sep/28	14	39.85	39.04	37.33(0.38)	38.1(0.37)	38.89(0.28)	38.96	-0.4	-3	50(1.4)	10	[6]	[8]	[5]	86	126	RG	0.1	Wait	(5)	5	2	-6	20	1.5,98	42
3	Sep/28	13	39.85	39.04	37.19(0.4)	37.96(0.34)	38.78(0.78)	38.92	-0.4	-3	49(1.8)	15	[7]	[17]	[5]	89	265	UT	0.1	OpenLong	(7)	13	-6	-5	20	1.6,99	42
4	Sep/28	12	39.85	39.04	37.04(0.46)	37.83(0.56)	38.48(1.05)	39.06	-0.4	-3	47(4.3)	35	[8]	[23]	[11]	100	351	UT	0.6	HoldLong	(8)	18	7	-1	20	2,100	42
5	Sep/28	11	39.85	39.04	36.87(0.38)	37.62(0.78)	38.08(1.03)	38.89	-0.4	-3	43(4.1)	35	[6]	[25]	[12]	105	423	UT	0.9	HoldLong	(7)	17	10	13	20	2.2,100	42

6	Sep/28	10	39.85	39.04	36.73(0.36)	37.33(0.78)	37.69(1.1)	38.65	-0.5	-3	39(6)	40	[6]	[26]	[14]	104	435	UT	1.1	HoldLong	(6)	18	11	18	20	2.3,96	42
7	Sep/28	9	39.85	39.04	36.6(0.33)	37.04(0.73)	37.28(0.43)	38.39	-0.7	-3	33(4.8)	35	[6]	[14]	[26]	102	266	UT	1.6	HoldLong?	(6)	7	45	20	20	2.5,89	42
8	Sep/27	15	39.92	39.31	36.48(0.11)	36.77(0.38)	37.12(-0.11)	37.37	-1.2	-4	28(1.4)	-5	[2]	[1]	[7]	65	101	RG	0.4	Wait?	(3)	-2	9	5	20	1.5,77	47
9	Sep/27	14	39.92	39.31	36.48(0)	36.63(0.19)	37.12(0)	37.17	-1.3	-4	26(0.2)	-20	[0]	[0]	[6]	50	200	UR	0	SmallShort	(1)	0	14	-15	20	1.3,67	47
10	Sep/27	13	39.92	39.31	36.44(0.03)	36.56(-0.03)	37.16(0.51)	36.86	-1.4	-4	26(0.1)	-15	[1]	[7]	[4]	41	217	RG	-0.5	Wait	(-1)	9	5	-13	20	0.7,73	47

11	Sep/27	12	39.92	39.31	36.43(-0.05)	36.56(0)	36.97(0.38)	36.75	-1.4	-4	26(-0.7)	-35	[-1]	[5]	[-8]	50	235	RG	-0.4	Wait	(0)	6	-34	7	20	0.6,85	47
12	Sep/27	11	39.92	39.31	36.45(0.08)	36.57(0.44)	36.83(1.13)	37.51	-1.1	-4	27(2)	15	[1]	[22]	[14]	94	495	UT	1.2	OpenLong	(1)	19	-3	50	20	1.8,99	47
13	Sep/27	10	39.92	39.31	36.42(0.03)	36.41(0.47)	36.42(0.91)	37.59	-1.1	-4	25(1.2)	10	[1]	[18]	[26]	79	519	RG	2.2	SmallShort	(1)	15	24	46	20	2.2,74	47
14	Sep/27	9	39.92	39.31	36.41(-0.14)	36.24(0.3)	36.09(0.36)	37.05	-1.3	-4	24(-4.6)	10	[-2]	[7]	[30]	29	410	UR	1.9	SmallShort?	(-1)	6	52	31	20	1.2,49	47
15	Sep/26	15	40.09	39.68	36.46(-0.36)	36.13(0.03)	35.96(-0.53)	35.93	-1.9	-5	28(-7.3)	-50	[-6]	[-13]	[-5]	-56	80	DT	-0	OpenShort?	(-5)	-9	-1	-6	-20	-0.9,17	48

16	Sep/26	14	40.09	39.68	36.59(-0.62)	36.12(-0.08)	36.15(-0.5)	35.96	-1.9	-5	35(-17)	-50	[-10]	[-14]	[2]	-59	332	DP	-0.3	OpenShort	(-6)	-8	17	-11	-20	-0.8,11	48
17	Sep/26	13	40.09	39.68	36.82(-0.67)	36.15(-0.11)	36.33(-0.25)	35.6	-2.1	-5	52(-11.7)	-50	[-11]	[-11]	[-14]	-63	292	DT	-0.7	OpenShort	(-11)	-4	-17	-13	-20	-1.1,15	48
18	Sep/26	12	40.09	39.68	37.07(-0.7)	36.19(-0.17)	36.42(0.05)	35.97	-1.9	-5	64(-10.1)	-50	[-12]	[-6]	[-7]	-39	425	DT	-0.3	OpenShort	(-11)	1	-19	3	-16	-0.8,31	48
19	Sep/26	11	40.09	39.68	37.33(-0.64)	36.25(-0.19)	36.4(0.25)	36.38	-1.7	-5	74(-8.8)	-50	[-11]	[-3]	[-1]	-25	469	DT	-0	OpenShort	(-11)	4	-24	15	20	-0.6,40	48
20	Sep/26	10	40.09	39.68	37.57(-0.56)	36.32(0.08)	36.31(0.64)	36.91	-1.5	-5	83(-8.2)	-35	[-9]	[6]	[15]	-23	551	UR	0.3	SmallShort	(-10)	11	7	18	20	-0.4,37	48

21	Sep/26	9	40.09	39.68	37.78(-0.58)	36.29(-0.06)	36.08(0.31)	36.76	-1.6	-5	91(-5.3)	-30	[-10]	[-0]	[20]	-48	394	UR	0.3	SmallShort?	(-10)	5	33	10	20	-0.5,15	48
22	Sep/23	15	40.39	40.47	38(-0.71)	36.31(-0.33)	35.97(-0.03)	36.05	-2.2	-4	97(-12.9)	-50	[-12]	[-9]	[5]	-70	203	DP	0	OpenShort?	(-12)	-1	8	5	14	-0.9,3	51
23	Sep/23	14	40.39	40.47	38.27(-0.62)	36.43(-0.38)	35.98(-0.36)	35.87	-2.3	-4	109(-0.2)	-50	[-10]	[-14]	[-3]	-78	-92	DT	-0.1	HoldShort	(-12)	-6	-2	2	-20	-1.1,0	51
24	Sep/23	13	40.39	40.47	38.51(-0.62)	36.57(-0.57)	36.11(-0.61)	35.92	-2.3	-4	110(2.1)	-50	[-10]	[-20]	[2]	-79	-193	DP	-0.1	OpenShort	(-11)	-10	2	3	3	-1.2,1	51
25	Sep/23	12	40.39	40.47	38.75(-0.62)	36.78(-0.76)	36.33(-0.49)	35.87	-2.3	-4	108(3.6)	-50	[-10]	[-20]	[-7]	-84	-233	DT	-0.2	OpenShort	(-11)	-8	-15	1	-20	-1.4,1	51

26	Sep/23	11	40.39	40.47	38.99(-0.61)	37.06(-1.12)	36.51(-0.38)	36.19	-2.2	-4	104(3.3)	-50	[-10]	[-21]	[10]	-84	-201	DP	-0.2	OpenShort	(-10)	-6	8	1	20	-1.4,1	51
27	Sep/23	10	40.39	40.47	39.23(-0.63)	37.48(-1.29)	36.65(-0.7)	36.01	-2.3	-4	101(6.3)	-50	[-11]	[-28]	[-9]	-88	-355	DT	-0.3	OpenShort	(-11)	-12	-25	3	-8	-1.6,2	51
28	Sep/23	9	40.39	40.47	39.48(-0.55)	37.97(-1.12)	36.91(-0.32)	36.57	-2	-4	94(4.6)	-50	[-9]	[-20]	[-7]	-88	-263	DT	-0.2	OpenShort?	(-10)	-5	-20	5	-17	-1.6,2	51
29	Sep/22	15	40.77	41.18	39.7(-0.48)	38.4(-1.06)	37.03(-0.56)	37.01	-2.1	-2	90(0.1)	-40	[-8]	[-22]	[3]	-86	-336	DP	-0	OpenShort?	(-9)	-9	11	8	-20	-1.5,2	48
30	Sep/22	14	40.77	41.18	39.89(-0.55)	38.81(-1.17)	37.24(-0.96)	36.77	-2.2	-2	90(8)	-50	[-9]	[-30]	[-11]	-98	-472	DT	-0.3	OpenShort	(-9)	-16	-7	8	-20	-1.9,0	48

31	Sep/22	13	40.77	41.18	40.11(-0.45)	39.27(-1.06)	37.6(-1.85)	36.93	-2.1	-2	82(10.2)	-50	[-7]	[-43]	[-18]	-103	-808	DT	-0.4	HoldShort	(-9)	-31	-10	9	-20	-2.1,0	48
32	Sep/22	12	40.77	41.18	40.29(-0.42)	39.69(-1.02)	38.31(-1.84)	37.16	-2	-2	71(11.9)	-50	[-7]	[-42]	[-20]	-110	-822	DT	-0.9	HoldShort	(-8)	-30	-6	12	-20	-2.4,0	48
33	Sep/22	11	40.77	41.18	40.46(-0.39)	40.1(-0.89)	39.03(-1.89)	37.29	-1.9	-2	60(15.9)	-50	[-6]	[-42]	[-39]	-123	-864	DT	-1.6	HoldShort	(-7)	-31	-33	-23	-20	-2.9,0	48
34	Sep/22	10	40.77	41.18	40.62(-0.27)	40.46(-0.64)	39.78(-1.53)	38.05	-1.5	-2	44(13.1)	-50	[-5]	[-34]	[-37]	-130	-739	DT	-2.2	HoldShort	(-5)	-25	-22	-41	-20	-3.2,0	48
35	Sep/22	9	40.77	41.18	40.73(-0.22)	40.72(-0.54)	40.4(-1.37)	38.57	-1.2	-2	31(14.5)	-50	[-4]	[-30]	[-57]	-145	-657	DT	-3.3	HoldShort?	(-4)	-23	-79	-62	-20	-3.9,3	48

36	Sep/21	15	41.11	41.69	40.73(0)	40.94(-0.05)	40.96(-0.19)	40.5	-0.4	1	16(-0.9)	-15	[0]	[-4]	[-15]	-54	-128	DR	-1.6	OpenShort?	(1)	-3	-9	-41	-20	-1.1,24	51
37	Sep/21	14	41.11	41.69	40.82(-0.02)	40.96(-0.07)	41.04(-0.29)	40.72	-0.2	1	17(0.2)	-25	[-0]	[-6]	[-11]	-8	-74	DT	-1.1	OpenShort	(0)	-5	-11	-33	-17	-0.3,50	51
38	Sep/21	13	41.11	41.69	40.83(0.07)	40.99(-0.02)	41.16(0.02)	40.99	-0.1	1	17(-1.1)	5	[1]	[0]	[-4]	42	-27	DR	-0.6	OpenShort	(0)	0	-7	-9	-2	0.6,77	51
39	Sep/21	12	41.11	41.69	40.8(0.15)	41(0.07)	41.15(0.24)	41.17	0	1	18(-1.7)	5	[3]	[5]	[-2]	70	-1	CR	0.1	HoldShort	(2)	4	-7	-1	7	1.2,90	51
40	Sep/21	11	41.11	41.69	40.74(0.12)	40.97(0.07)	41.05(0.34)	41.34	0.1	1	20(1.3)	25	[2]	[7]	[10]	91	114	UT	0.9	OpenLong	(3)	6	9	19	20	1.8,96	51

41	Sep/21	10	41.11	41.69	40.69(0.05)	40.94(0.12)	40.91(0.12)	41.11	0	1	18(1)	-0	[1]	[3]	[2]	70	82	RG	0.6	Wait	(2)	2	-5	18	12	1.3,87	51
42	Sep/21	9	41.11	41.69	40.67(0.07)	40.89(0.17)	40.86(0.1)	41.23	0.1	1	17(1.3)	15	[1]	[3]	[9]	73	92	UT	1.2	OpenLong?	(1)	2	14	17	20	1.9,75	51
43	Sep/20	15	41.26	41.67	40.67(0)	40.82(0.12)	40.82(-0.05)	40.88	-0.2	1	16(0.2)	10	[0]	[1]	[1]	35	48	UR	0.2	SmallShort?	(0)	-1	8	-2	-17	0.9,62	53
44	Sep/20	14	41.26	41.67	40.64(-0.2)	40.77(0.05)	40.84(-0.12)	40.68	-0.3	1	16(-9.1)	-25	[-3]	[-2]	[-4]	17	185	DT	-0.6	OpenShort	(-0)	-2	-0	-7	-20	0.1,64	53
45	Sep/20	13	41.26	41.67	40.72(-0.24)	40.75(0.1)	40.89(-0.2)	40.69	-0.3	1	25(-8.8)	-30	[-4]	[-3]	[-5]	21	183	DT	-0.5	OpenShort	(-3)	-3	-8	-1	-20	-0.1,73	53

46	Sep/20	12	41.26	41.67	40.82(-0.22)	40.71(0.07)	40.97(0.12)	40.89	-0.2	1	34(-7.6)	-10	[-4]	[2]	[4]	40	274	UR	-0.1	SmallShort	(-4)	2	-3	15	20	0.1,87	53
47	Sep/20	11	41.26	41.67	40.91(-0.2)	40.68(0.05)	40.92(0.24)	40.96	-0.2	1	41(-4.6)	-5	[-3]	[4]	[4]	39	276	UR	0.1	SmallShort	(-4)	4	-2	15	20	0.1,86	53
48	Sep/20	10	41.26	41.67	40.99(-0.17)	40.66(0.15)	40.82(0.29)	41.02	-0.1	1	46(-3.2)	-0	[-3]	[6]	[5]	23	258	UR	0.2	SmallShort	(-3)	5	6	8	17	0,73	53
49	Sep/20	9	41.26	41.67	41.06(-0.27)	40.6(0.22)	40.7(0.25)	40.87	-0.2	1	49(-6.7)	-25	[-5]	[5]	[-3]	-4	288	RG	0.2	Wait?	(-3)	4	-9	-1	7	-0.2,51	53
50	Sep/19	15	41.36	41.44	41.17(-0.24)	40.51(0.2)	40.6(0.42)	41.1	-0.1	0	56(-3.7)	5	[-4]	[8]	[11]	-6	330	UR	0.5	SmallShort?	(-5)	7	18	-2	20	-0.1,47	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI