PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 8, 2022

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $37.5800 One month high (close): $46.0300

PGNY Daily Change: 5.97% Daily StdDev 6.07% PGNY EMA_5_Trend: 0.82% 10Minute StdDev: $0

Latest Price : $41.81(5.97%)

Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.94%(66%) Avg negative next hour return: -1.51%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 8, 2022
1	Sep/8	15	42.15	40.24	39.69(0.53)	40.88(0.57)	41.82(0.12)	41.68	-0.2	-6	60(-0.5)	-5	[9]	[8]	[1]	65	-14	RG	-0.1	Wait?	(9)	2	4	-10	14	1.4,80	36
Daily Trend: % Up Forces: Down Forces: 40.24(daily_ema_10 -3.45%) Support Levels: 40.88(weak_hourly_sma_10 -1.92%) 39.69(weak_hourly_sma_20 -4.77%) Resistance Levels: 42.15(daily_ema_20 1.13%)

2	Sep/8	14	42.15	40.24	39.48(0.51)	40.65(0.57)	41.77(0.77)	41.58	-0.2	-6	61(1.3)	5	[8]	[19]	[1]	68	204	RG	-0.1	Wait	(9)	13	0	-17	20	1.4,83	36
3	Sep/8	13	42.15	40.24	39.28(0.49)	40.42(0.67)	41.45(1.05)	41.57	-0.2	-6	59(2.3)	5	[8]	[24]	[-3]	80	342	CR	0.1	OpenShort	(9)	17	-14	-14	20	1.6,90	36
4	Sep/8	12	42.15	40.24	39.09(0.54)	40.15(0.85)	41.02(1.26)	41.93	-0.1	-6	57(6)	25	[9]	[29]	[4]	96	498	TP	0.7	OpenShort	(9)	21	-17	-1	20	2,96	36
5	Sep/8	11	42.15	40.24	38.88(0.57)	39.81(1.07)	40.51(1.53)	42.39	0.1	-6	51(12.4)	40	[9]	[36]	[34]	120	705	UT	1.5	HoldLong	(10)	25	40	12	20	2.8,100	36

6	Sep/8	10	42.15	40.24	38.66(0.31)	39.39(0.74)	39.9(1.01)	41.36	-0.3	-6	39(8.8)	20	[5]	[23]	[35]	123	637	UT	1.6	HoldLong	(7)	17	55	11	20	2.9,100	36
7	Sep/8	9	42.15	40.24	38.54(0.16)	39.1(0.44)	39.5(0.25)	39.98	-0.9	-6	30(2.4)	-15	[3]	[8]	[13]	100	270	RG	0.7	Wait?	(3)	4	22	2	20	2,100	36
8	Sep/7	15	42.29	40.37	38.48(0.1)	38.93(0.28)	39.4(0.31)	39.43	-1.1	-7	27(2)	-30	[2]	[7]	[2]	85	231	RG	0	Wait?	(2)	5	-1	-3	20	1.4,100	33
9	Sep/7	14	42.29	40.37	38.44(0.05)	38.82(0.28)	39.28(0.43)	39.45	-1.1	-7	25(1.3)	-25	[1]	[8]	[4]	90	323	RG	0.3	Wait	(2)	7	1	1	20	1.6,100	33
10	Sep/7	13	42.29	40.37	38.42(0.1)	38.71(0.52)	39.11(0.59)	39.42	-1.1	-7	24(1.7)	-15	[2]	[13]	[4]	93	310	RG	0.5	Wait	(1)	10	1	13	20	1.7,100	33

11	Sep/7	12	42.29	40.37	38.38(0.08)	38.51(0.55)	38.88(0.49)	39.4	-1.2	-7	22(1.7)	-15	[1]	[12]	[9]	93	314	RG	0.9	SmallShort	(1)	8	4	19	20	1.8,98	33
12	Sep/7	11	42.29	40.37	38.35(0.08)	38.3(0.39)	38.69(0.57)	39.3	-1.2	-7	21(1.4)	0	[1]	[12]	[18]	87	319	RG	1.2	SmallShort	(1)	9	20	25	20	1.8,92	33
13	Sep/7	10	42.29	40.37	38.35(0)	38.15(0.32)	38.47(0.29)	38.82	-1.4	-7	19(0.2)	-25	[0]	[6]	[10]	54	205	UR	0.7	SmallShort	(0)	5	9	12	20	1,79	33
14	Sep/7	9	42.29	40.37	38.35(0)	38.03(0.21)	38.36(0.13)	38.6	-1.5	-7	19(0)	-15	[0]	[3]	[10]	36	108	UR	0.5	SmallShort?	(0)	2	12	12	20	0.6,71	33
15	Sep/6	15	42.38	40.73	38.32(-0.1)	37.95(0.03)	38.31(0.42)	38.3	-1.7	-8	19(-2)	-40	[-2]	[5]	[4]	12	209	UR	-0	SmallShort?	(-1)	7	-6	8	20	-0,62	22

16	Sep/6	14	42.38	40.73	38.36(-0.23)	37.94(-0.11)	38.15(0.61)	38.45	-1.6	-8	21(-5.8)	-30	[-4]	[6]	[17]	17	415	UR	0.6	SmallShort	(-2)	10	11	18	20	0.2,62	22
17	Sep/6	13	42.38	40.73	38.45(-0.26)	37.98(-0.11)	37.92(0.26)	38.19	-1.7	-8	27(-3.5)	-50	[-4]	[0]	[7]	-1	268	UR	0.4	SmallShort	(-4)	4	-5	27	20	-0.4,59	22
18	Sep/6	12	42.38	40.73	38.55(-0.23)	38.02(-0.13)	37.82(0.32)	38.3	-1.7	-8	30(-3.4)	-40	[-4]	[1]	[11]	-13	260	UR	0.6	SmallShort	(-4)	5	0	27	20	-0.3,45	22
19	Sep/6	11	42.38	40.73	38.64(-0.26)	38.07(-0.13)	37.7(0.35)	38.3	-1.7	-8	34(-3.3)	-25	[-4]	[2]	[20]	-36	273	UR	0.7	SmallShort	(-4)	6	34	17	20	-0.4,24	22
20	Sep/6	10	42.38	40.73	38.74(-0.41)	38.12(-0.34)	37.57(-0.5)	37.49	-2	-8	37(-0.4)	-50	[-7]	[-15]	[-1]	-81	-25	DT	-0.1	HoldShort	(-6)	-8	6	4	-20	-1.4,4	22

21	Sep/6	9	42.38	40.73	38.9(-0.41)	38.25(-0.36)	37.76(-0.76)	37.34	-2.1	-8	38(-0.4)	-50	[-7]	[-19]	[-12]	-93	-168	DT	-0.5	HoldShort?	(-7)	-13	-14	-1	-20	-1.7,0	22
22	Sep/2	15	42.72	41.24	39.06(-0.38)	38.39(-0.29)	38.05(-0.44)	37.68	-2.3	-7	38(-4)	-50	[-6]	[-13]	[-6]	-87	-68	DT	-0.4	HoldShort?	(-7)	-7	1	-3	-20	-1.5,1	18
23	Sep/2	14	42.72	41.24	39.21(-0.36)	38.5(-0.28)	38.22(-0.6)	37.65	-2.3	-7	42(2.1)	-50	[-6]	[-16]	[-10]	-93	-181	DT	-0.6	OpenShort	(-7)	-10	-3	-11	-20	-1.7,0	18
24	Sep/2	13	42.72	41.24	39.35(-0.3)	38.61(-0.23)	38.45(-0.59)	37.73	-2.2	-7	40(2.7)	-50	[-5]	[-15]	[-17]	-89	-247	DT	-0.8	OpenShort	(-6)	-10	-23	-4	-20	-1.8,6	18
25	Sep/2	12	42.72	41.24	39.47(-0.23)	38.7(-0.21)	38.68(-0.18)	38.28	-2	-7	37(1.3)	-50	[-4]	[-8]	[-11]	-79	-105	DT	-0.5	OpenShort	(-4)	-3	-25	-2	-20	-1.4,6	18

26	Sep/2	11	42.72	41.24	39.56(-0.15)	38.78(-0.33)	38.75(0.05)	38.89	-1.7	-7	36(0.2)	-20	[-3]	[-5]	[12]	-61	-1	DP	0.2	OpenShort	(-3)	1	15	3	20	-0.8,9	18
27	Sep/2	10	42.72	41.24	39.62(-0.25)	38.91(-0.46)	38.73(-0.21)	38.54	-1.9	-7	36(1.9)	-50	[-4]	[-10]	[-1]	-78	-63	DT	-0.2	OpenShort	(-3)	-4	-9	1	18	-1.4,7	18
28	Sep/2	9	42.72	41.24	39.72(-0.2)	39.09(-0.33)	38.81(0.1)	38.75	-1.8	-7	34(-0.1)	-40	[-3]	[-4]	[0]	-74	-8	DT	-0.1	OpenShort?	(-3)	2	-6	3	18	-1.3,9	18
29	Sep/1	15	42.93	41.84	39.8(-0.28)	39.22(-0.38)	38.77(0.15)	38.89	-1.2	-2	34(11.1)	-15	[-5]	[-3]	[5]	-71	102	DP	0.2	OpenShort?	(-4)	3	8	6	18	-1.2,9	28
30	Sep/1	14	42.93	41.84	39.91(-0.3)	39.37(-0.43)	38.71(-0.28)	38.69	-1.3	-2	23(0.2)	-35	[-5]	[-11]	[-2]	-82	-65	DT	-0	HoldShort	(-5)	-5	-5	7	-16	-1.6,8	28

31	Sep/1	13	42.93	41.84	40.03(-0.3)	39.54(-0.48)	38.82(-0.72)	38.81	-1.2	-2	23(0.6)	-40	[-5]	[-18]	[-1]	-82	-174	DT	-0	HoldShort	(-5)	-12	1	11	-20	-1.6,8	28
32	Sep/1	12	42.93	41.84	40.15(-0.32)	39.73(-0.48)	39.1(-0.69)	38.78	-1.2	-2	22(0.7)	-45	[-5]	[-18]	[-3]	-90	-183	DT	-0.4	HoldShort	(-5)	-11	3	6	-20	-1.8,5	28
33	Sep/1	11	42.93	41.84	40.28(-0.35)	39.92(-0.4)	39.37(-0.76)	38.71	-1.2	-2	21(1.4)	-50	[-6]	[-19]	[-11]	-103	-221	DT	-0.9	HoldShort	(-6)	-13	5	-13	-20	-2.2,2	28
34	Sep/1	10	42.93	41.84	40.42(-0.42)	40.08(-0.47)	39.67(-1)	38.59	-1.3	-2	20(3.3)	-50	[-7]	[-23]	[-24]	-114	-268	DT	-1.6	HoldShort	(-6)	-17	-24	-15	-20	-2.7,4	28
35	Sep/1	9	42.93	41.84	40.59(-0.27)	40.27(-0.17)	40.07(-0.5)	39.19	-1.1	-2	17(0.8)	-50	[-5]	[-12]	[-27]	-109	-189	DT	-1.6	CloseShort?	(-5)	-8	-41	-16	-20	-2.5,4	28

36	Aug/31	15	42.57	42.45	40.7(-0.15)	40.34(0.02)	40.27(-0.2)	40.22	-0.6	1	16(1.8)	-10	[-3]	[-4]	[-1]	-64	-13	DT	-0.1	OpenShort?	(-3)	-3	6	-5	-20	-0.9,9	34
37	Aug/31	14	42.57	42.45	40.76(-0.2)	40.33(-0.05)	40.35(-0.32)	40.08	-0.6	1	14(-0.2)	-25	[-3]	[-7]	[-6]	-70	-45	DT	-0.5	OpenShort	(-3)	-5	-6	-10	-20	-1.2,10	34
38	Aug/31	13	42.57	42.45	40.84(-0.22)	40.35(-0.1)	40.48(-0.05)	40.23	-0.6	1	14(-1)	-25	[-4]	[-3]	[-3]	-61	63	DT	-0.5	OpenShort	(-3)	-1	-6	-7	2	-1.1,17	34
39	Aug/31	12	42.57	42.45	40.93(-0.22)	40.39(-0.15)	40.5(0.1)	40.38	-0.6	1	15(-1.5)	-15	[-4]	[-1]	[1]	-48	121	DP	-0.2	OpenShort	(-3)	2	-2	-1	20	-0.9,25	34
40	Aug/31	11	42.57	42.45	41.02(-0.22)	40.45(-0.2)	40.46(0.1)	40.43	-0.5	1	17(-0.6)	-15	[-4]	[-1]	[2]	-41	111	DP	-0	OpenShort	(-4)	2	-8	10	20	-0.9,32	34

41	Aug/31	10	42.57	42.45	41.11(-0.17)	40.53(-0.1)	40.42(0.3)	40.63	-0.5	1	17(-0.7)	0	[-3]	[3]	[4]	-39	131	UR	0.3	SmallShort	(-3)	5	-4	14	20	-0.7,29	34
42	Aug/31	9	42.57	42.45	41.18(-0.24)	40.57(-0.17)	40.3(0.22)	40.74	-0.5	1	18(-1.9)	5	[-4]	[1]	[13]	-45	191	UR	0.6	SmallShort?	(-3)	4	17	14	20	-0.6,20	34
43	Aug/30	15	42.25	42.81	41.28(-0.39)	40.64(-0.29)	40.21(-0.17)	40.32	-0.4	3	20(1)	-10	[-6]	[-8]	[2]	-72	127	DP	0.1	OpenShort?	(-5)	-3	4	7	-3	-1.2,8	33
44	Aug/30	14	42.25	42.81	41.44(-0.41)	40.76(-0.37)	40.28(-0.37)	40.23	-0.4	3	19(-1.7)	-15	[-7]	[-11]	[1]	-81	29	DP	-0.1	OpenShort	(-6)	-6	2	5	-8	-1.4,4	33
45	Aug/30	13	42.25	42.81	41.61(-0.41)	40.91(-0.34)	40.43(-0.49)	40.18	-0.5	3	21(-0.8)	-25	[-7]	[-13]	[-3]	-87	-51	DT	-0.3	HoldShort	(-7)	-8	3	1	-20	-1.5,1	33

46	Aug/30	12	42.25	42.81	41.78(-0.41)	41.05(-0.34)	40.63(-0.51)	40.1	-0.5	3	21(0.1)	-35	[-7]	[-13]	[-10]	-93	-118	DT	-0.5	HoldShort	(-7)	-8	-5	-3	-20	-1.7,0	33
47	Aug/30	11	42.25	42.81	41.95(-0.4)	41.19(-0.34)	40.84(-0.61)	40.22	-0.4	3	21(0.7)	-45	[-7]	[-15]	[-14]	-95	-159	DT	-0.6	HoldShort	(-6)	-10	-17	-4	-20	-1.8,0	33
48	Aug/30	10	42.25	42.81	42.12(-0.35)	41.33(-0.36)	41.09(-0.44)	40.65	-0.3	3	21(0.4)	-35	[-6]	[-12]	[-13]	-89	-105	DT	-0.5	HoldShort	(-6)	-7	-14	-30	-20	-1.6,1	33
49	Aug/30	9	42.25	42.81	42.27(-0.31)	41.48(-0.26)	41.27(-0.29)	41	-0.3	3	20(-0.4)	-20	[-5]	[-9]	[-9]	-84	-61	DT	-0.3	HoldShort?	(-5)	-5	-7	-28	-17	-1.4,1	33
50	Aug/29	15	41.84	43.31	42.4(-0.33)	41.59(-0.24)	41.39(-0.19)	41.19	-0.1	6	21(2)	-5	[-5]	[-7]	[-6]	-82	-8	RG	-0.2	Wait?	(-5)	-3	2	-27	-20	-1.3,1	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI