|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 6, 2022 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $37.5800 One month high (close): $46.0300
PGNY Daily Change: 1.46% Daily StdDev 6.03% PGNY EMA_5_Trend: -1.44% 10Minute StdDev: $0
Latest Price : $38.13(1.46%) | Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -1.7
| | Tue. Sep. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 15 | 42.38 | 40.73 | 38.32(-0.1) | 37.95(0.03) | 38.31(0.42) | 38.3 | -1.7 | | -8 | 20(-1.5) | -40 | [-2] | [5] | [4] | 12 | 209 | UR | -0 | SmallShort? | | (-1) | 7 | -6 | 8 | 20 | -0,62 | 22 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.95(weak_hourly_sma_10 -0.91%)
Resistance Levels: 38.32(hourly_sma_20 0.05%) 40.73(daily_ema_10 6.34%) 42.38(daily_ema_20 10.65%)
|
| | | 2 | Sep/6 | 14 | 42.38 | 40.73 | 38.36(-0.23) | 37.94(-0.11) | 38.15(0.61) | 38.45 | -1.6 | | -8 | 21(-5.8) | -30 | [-4] | [6] | [17] | 17 | 414 | UR | 0.6 | SmallShort | | (-2) | 10 | 11 | 18 | 20 | 0.2,62 | 22 | | 3 | Sep/6 | 13 | 42.38 | 40.73 | 38.45(-0.26) | 37.98(-0.11) | 37.92(0.26) | 38.19 | -1.7 | | -8 | 27(-3.5) | -50 | [-4] | [0] | [7] | -1 | 268 | UR | 0.4 | SmallShort | | (-4) | 4 | -5 | 27 | 20 | -0.4,59 | 22 | | 4 | Sep/6 | 12 | 42.38 | 40.73 | 38.55(-0.23) | 38.02(-0.13) | 37.82(0.32) | 38.3 | -1.7 | | -8 | 30(-3.4) | -40 | [-4] | [1] | [11] | -13 | 259 | UR | 0.6 | SmallShort | | (-4) | 5 | 0 | 27 | 20 | -0.3,45 | 22 | | 5 | Sep/6 | 11 | 42.38 | 40.73 | 38.64(-0.26) | 38.07(-0.13) | 37.7(0.35) | 38.3 | -1.7 | | -8 | 34(-3.3) | -25 | [-4] | [2] | [20] | -36 | 273 | UR | 0.7 | SmallShort | | (-4) | 6 | 35 | 17 | 20 | -0.4,24 | 22 | | | | |
| 6 | Sep/6 | 10 | 42.38 | 40.73 | 38.74(-0.41) | 38.12(-0.34) | 37.57(-0.5) | 37.49 | -2 | | -8 | 37(-0.4) | -50 | [-7] | [-15] | [-1] | -81 | -26 | DT | -0.1 | HoldShort | | (-6) | -8 | 6 | 4 | -20 | -1.4,4 | 22 | | 7 | Sep/6 | 9 | 42.38 | 40.73 | 38.9(-0.41) | 38.25(-0.36) | 37.76(-0.76) | 37.34 | -2.1 | | -8 | 38(-0.4) | -50 | [-7] | [-19] | [-12] | -93 | -169 | DT | -0.5 | HoldShort? | | (-7) | -13 | -14 | -1 | -20 | -1.7,0 | 22 | | 8 | Sep/2 | 15 | 42.72 | 41.24 | 39.06(-0.38) | 38.39(-0.29) | 38.05(-0.44) | 37.68 | -2.3 | | -7 | 38(-4) | -50 | [-6] | [-13] | [-6] | -87 | -69 | DT | -0.4 | HoldShort? | | (-7) | -7 | 1 | -3 | -20 | -1.5,1 | 18 | | 9 | Sep/2 | 14 | 42.72 | 41.24 | 39.21(-0.36) | 38.5(-0.28) | 38.22(-0.6) | 37.65 | -2.3 | | -7 | 42(2.1) | -50 | [-6] | [-16] | [-10] | -93 | -181 | DT | -0.6 | OpenShort | | (-7) | -10 | -3 | -11 | -20 | -1.7,0 | 18 | | 10 | Sep/2 | 13 | 42.72 | 41.24 | 39.35(-0.3) | 38.61(-0.23) | 38.45(-0.59) | 37.73 | -2.2 | | -7 | 40(2.7) | -50 | [-5] | [-15] | [-17] | -89 | -248 | DT | -0.8 | OpenShort | | (-6) | -10 | -23 | -4 | -20 | -1.8,6 | 18 | | | | |
| 11 | Sep/2 | 12 | 42.72 | 41.24 | 39.47(-0.23) | 38.7(-0.21) | 38.68(-0.18) | 38.28 | -2 | | -7 | 37(1.3) | -50 | [-4] | [-8] | [-11] | -79 | -106 | DT | -0.5 | OpenShort | | (-4) | -3 | -25 | -2 | -20 | -1.4,6 | 18 | | 12 | Sep/2 | 11 | 42.72 | 41.24 | 39.56(-0.15) | 38.78(-0.33) | 38.75(0.05) | 38.89 | -1.7 | | -7 | 36(0.2) | -20 | [-3] | [-5] | [12] | -61 | -1 | DP | 0.2 | OpenShort | | (-3) | 1 | 15 | 3 | 20 | -0.8,9 | 18 | | 13 | Sep/2 | 10 | 42.72 | 41.24 | 39.62(-0.25) | 38.91(-0.46) | 38.73(-0.21) | 38.54 | -1.9 | | -7 | 36(1.9) | -50 | [-4] | [-10] | [-1] | -78 | -64 | DT | -0.2 | OpenShort | | (-3) | -4 | -9 | 1 | 18 | -1.4,7 | 18 | | 14 | Sep/2 | 9 | 42.72 | 41.24 | 39.72(-0.2) | 39.09(-0.33) | 38.81(0.1) | 38.75 | -1.8 | | -7 | 34(-0.1) | -40 | [-3] | [-4] | [0] | -74 | -9 | DT | -0.1 | OpenShort? | | (-3) | 2 | -6 | 3 | 18 | -1.3,9 | 18 | | 15 | Sep/1 | 15 | 42.93 | 41.84 | 39.8(-0.28) | 39.22(-0.38) | 38.77(0.15) | 38.89 | -1.2 | | -2 | 34(11.1) | -15 | [-5] | [-3] | [5] | -71 | 101 | DP | 0.2 | OpenShort? | | (-4) | 3 | 8 | 6 | 18 | -1.2,9 | 28 | | | | |
| 16 | Sep/1 | 14 | 42.93 | 41.84 | 39.91(-0.3) | 39.37(-0.43) | 38.71(-0.28) | 38.69 | -1.3 | | -2 | 23(0.2) | -35 | [-5] | [-11] | [-2] | -82 | -66 | DT | -0 | HoldShort | | (-5) | -5 | -5 | 7 | -16 | -1.6,8 | 28 | | 17 | Sep/1 | 13 | 42.93 | 41.84 | 40.03(-0.3) | 39.54(-0.48) | 38.82(-0.72) | 38.81 | -1.2 | | -2 | 23(0.6) | -40 | [-5] | [-18] | [-1] | -82 | -175 | DT | -0 | HoldShort | | (-5) | -12 | 1 | 11 | -20 | -1.6,8 | 28 | | 18 | Sep/1 | 12 | 42.93 | 41.84 | 40.15(-0.32) | 39.73(-0.48) | 39.1(-0.69) | 38.78 | -1.2 | | -2 | 22(0.7) | -45 | [-5] | [-18] | [-3] | -90 | -184 | DT | -0.4 | HoldShort | | (-5) | -11 | 3 | 6 | -20 | -1.8,5 | 28 | | 19 | Sep/1 | 11 | 42.93 | 41.84 | 40.28(-0.35) | 39.92(-0.4) | 39.37(-0.76) | 38.71 | -1.2 | | -2 | 21(1.4) | -50 | [-6] | [-19] | [-11] | -103 | -221 | DT | -0.9 | HoldShort | | (-6) | -13 | 5 | -13 | -20 | -2.2,2 | 28 | | 20 | Sep/1 | 10 | 42.93 | 41.84 | 40.42(-0.42) | 40.08(-0.47) | 39.67(-1) | 38.59 | -1.3 | | -2 | 20(3.3) | -50 | [-7] | [-23] | [-24] | -114 | -269 | DT | -1.6 | HoldShort | | (-6) | -17 | -24 | -15 | -20 | -2.7,4 | 28 | | | | |
| 21 | Sep/1 | 9 | 42.93 | 41.84 | 40.59(-0.27) | 40.27(-0.17) | 40.07(-0.5) | 39.19 | -1.1 | | -2 | 17(0.8) | -50 | [-5] | [-12] | [-27] | -109 | -190 | DT | -1.6 | CloseShort? | | (-5) | -8 | -41 | -16 | -20 | -2.5,4 | 28 | | 22 | Aug/31 | 15 | 42.57 | 42.45 | 40.7(-0.15) | 40.34(0.02) | 40.27(-0.2) | 40.22 | -0.6 | | 1 | 16(1.8) | -10 | [-3] | [-4] | [-1] | -64 | -14 | DT | -0.1 | OpenShort? | | (-3) | -3 | 6 | -5 | -20 | -0.9,9 | 34 | | 23 | Aug/31 | 14 | 42.57 | 42.45 | 40.76(-0.2) | 40.33(-0.05) | 40.35(-0.32) | 40.08 | -0.6 | | 1 | 14(-0.2) | -25 | [-3] | [-7] | [-6] | -70 | -45 | DT | -0.5 | OpenShort | | (-3) | -5 | -6 | -10 | -20 | -1.2,10 | 34 | | 24 | Aug/31 | 13 | 42.57 | 42.45 | 40.84(-0.22) | 40.35(-0.1) | 40.48(-0.05) | 40.23 | -0.6 | | 1 | 14(-1) | -25 | [-4] | [-3] | [-3] | -61 | 63 | DT | -0.5 | OpenShort | | (-3) | -1 | -6 | -7 | 2 | -1.1,17 | 34 | | 25 | Aug/31 | 12 | 42.57 | 42.45 | 40.93(-0.22) | 40.39(-0.15) | 40.5(0.1) | 40.38 | -0.6 | | 1 | 15(-1.5) | -15 | [-4] | [-1] | [1] | -48 | 120 | DP | -0.2 | OpenShort | | (-3) | 2 | -2 | -1 | 20 | -0.9,25 | 34 | | | | |
| 26 | Aug/31 | 11 | 42.57 | 42.45 | 41.02(-0.22) | 40.45(-0.2) | 40.46(0.1) | 40.43 | -0.5 | | 1 | 17(-0.6) | -15 | [-4] | [-1] | [2] | -41 | 110 | DP | -0 | OpenShort | | (-4) | 2 | -8 | 10 | 20 | -0.9,32 | 34 | | 27 | Aug/31 | 10 | 42.57 | 42.45 | 41.11(-0.17) | 40.53(-0.1) | 40.42(0.3) | 40.63 | -0.5 | | 1 | 17(-0.7) | 0 | [-3] | [3] | [4] | -39 | 130 | UR | 0.3 | SmallShort | | (-3) | 5 | -4 | 14 | 20 | -0.7,29 | 34 | | 28 | Aug/31 | 9 | 42.57 | 42.45 | 41.18(-0.24) | 40.57(-0.17) | 40.3(0.22) | 40.74 | -0.5 | | 1 | 18(-1.9) | 5 | [-4] | [1] | [13] | -45 | 190 | UR | 0.6 | SmallShort? | | (-3) | 4 | 17 | 14 | 20 | -0.6,20 | 34 | | 29 | Aug/30 | 15 | 42.25 | 42.81 | 41.28(-0.39) | 40.64(-0.29) | 40.21(-0.17) | 40.32 | -0.4 | | 3 | 20(1) | -10 | [-6] | [-8] | [2] | -72 | 126 | DP | 0.1 | OpenShort? | | (-5) | -3 | 4 | 7 | -3 | -1.2,8 | 33 | | 30 | Aug/30 | 14 | 42.25 | 42.81 | 41.44(-0.41) | 40.76(-0.37) | 40.28(-0.37) | 40.23 | -0.4 | | 3 | 19(-1.7) | -15 | [-7] | [-11] | [1] | -81 | 29 | DP | -0.1 | OpenShort | | (-6) | -6 | 2 | 5 | -8 | -1.4,4 | 33 | | | | |
| 31 | Aug/30 | 13 | 42.25 | 42.81 | 41.61(-0.41) | 40.91(-0.34) | 40.43(-0.49) | 40.18 | -0.5 | | 3 | 21(-0.8) | -25 | [-7] | [-13] | [-3] | -87 | -53 | DT | -0.3 | HoldShort | | (-7) | -8 | 3 | 1 | -20 | -1.5,1 | 33 | | 32 | Aug/30 | 12 | 42.25 | 42.81 | 41.78(-0.41) | 41.05(-0.34) | 40.63(-0.51) | 40.1 | -0.5 | | 3 | 21(0.1) | -35 | [-7] | [-13] | [-10] | -93 | -119 | DT | -0.5 | HoldShort | | (-7) | -8 | -5 | -3 | -20 | -1.7,0 | 33 | | 33 | Aug/30 | 11 | 42.25 | 42.81 | 41.95(-0.4) | 41.19(-0.34) | 40.84(-0.61) | 40.22 | -0.4 | | 3 | 21(0.7) | -45 | [-7] | [-15] | [-14] | -95 | -160 | DT | -0.6 | HoldShort | | (-6) | -10 | -17 | -4 | -20 | -1.8,0 | 33 | | 34 | Aug/30 | 10 | 42.25 | 42.81 | 42.12(-0.35) | 41.33(-0.36) | 41.09(-0.44) | 40.65 | -0.3 | | 3 | 21(0.4) | -25 | [-6] | [-12] | [-9] | -89 | -106 | DT | -0.5 | HoldShort | | (-6) | -7 | -14 | -1 | -20 | -1.6,1 | 33 | | 35 | Aug/30 | 9 | 42.25 | 42.81 | 42.27(-0.31) | 41.48(-0.26) | 41.27(-0.29) | 41 | -0.3 | | 3 | 20(-0.4) | -10 | [-5] | [-9] | [-4] | -84 | -63 | DT | -0.3 | HoldShort? | | (-5) | -5 | -7 | -1 | -17 | -1.4,1 | 33 | | | | |
| 36 | Aug/29 | 15 | 41.84 | 43.31 | 42.4(-0.33) | 41.59(-0.24) | 41.39(-0.19) | 41.19 | -0.1 | | 6 | 21(2) | 5 | [-5] | [-7] | [-2] | -82 | -9 | RG | -0.2 | Wait? | | (-5) | -3 | 2 | -1 | -20 | -1.3,1 | 55 | | 37 | Aug/29 | 14 | 41.84 | 43.31 | 42.54(-0.3) | 41.69(-0.22) | 41.47(-0.14) | 41.15 | -0.1 | | 6 | 19(0.4) | 0 | [-5] | [-6] | [-6] | -87 | -68 | RG | -0.3 | Wait | | (-5) | -2 | -9 | -2 | -20 | -1.5,1 | 55 | | 38 | Aug/29 | 13 | 41.84 | 43.31 | 42.67(-0.26) | 41.78(-0.36) | 41.53(-0.12) | 41.38 | -0.1 | | 6 | 18(0.5) | 10 | [-4] | [-7] | [-1] | -81 | -69 | RG | -0.2 | Wait | | (-5) | -2 | -5 | 2 | 5 | -1.4,4 | 55 | | 39 | Aug/29 | 12 | 41.84 | 43.31 | 42.78(-0.26) | 41.93(-0.43) | 41.58(-0.22) | 41.52 | -0.1 | | 6 | 18(0.5) | 10 | [-4] | [-9] | [1] | -79 | -84 | RG | -0.1 | Wait | | (-4) | -4 | -7 | 7 | 20 | -1.4,6 | 55 | | 40 | Aug/29 | 11 | 41.84 | 43.31 | 42.89(-0.23) | 42.11(-0.45) | 41.67(-0.31) | 41.69 | -0 | | 6 | 17(0.5) | 20 | [-4] | [-10] | [5] | -80 | -124 | RG | 0 | Wait | | (-4) | -5 | 4 | 7 | 20 | -1.4,5 | 55 | | | | |
| 41 | Aug/29 | 10 | 41.84 | 43.31 | 42.99(-0.26) | 42.3(-0.47) | 41.8(-0.24) | 41.59 | -0 | | 6 | 17(0.9) | 10 | [-4] | [-9] | [0] | -88 | -130 | RG | -0.2 | Wait | | (-5) | -4 | 4 | 4 | -20 | -1.6,2 | 55 | | 42 | Aug/29 | 9 | 41.84 | 43.31 | 43.1(-0.28) | 42.5(-0.51) | 41.9(-0.31) | 41.48 | -0.1 | | 6 | 16(1.6) | -5 | [-5] | [-11] | [-8] | -100 | -174 | RG | -0.5 | Wait? | | (-5) | -5 | -5 | -2 | -20 | -2,0 | 55 | | 43 | Aug/26 | 15 | 41.4 | 43.82 | 43.22(-0.25) | 42.72(-0.44) | 42.03(-0.59) | 41.62 | 0 | | 9 | 14(2.8) | 0 | [-4] | [-14] | [-12] | -101 | -270 | RG | -0.6 | Wait? | | (-4) | -10 | -15 | 3 | -20 | -2.2,4 | 45 | | 44 | Aug/26 | 14 | 41.4 | 43.82 | 43.33(-0.12) | 42.91(-0.35) | 42.28(-0.61) | 42.02 | 0.1 | | 9 | 11(1.3) | 20 | [-2] | [-13] | [-8] | -99 | -338 | RG | -0.4 | Wait | | (-4) | -10 | -11 | 7 | -20 | -2.1,4 | 45 | | 45 | Aug/26 | 13 | 41.4 | 43.82 | 43.38(-0.05) | 43.06(-0.35) | 42.54(-0.61) | 42.3 | 0.2 | | 9 | 10(0.4) | 35 | [-1] | [-13] | [-3] | -94 | -356 | RG | -0.4 | Wait | | (-1) | -10 | 8 | -9 | -20 | -1.9,4 | 45 | | | | |
| 46 | Aug/26 | 12 | 41.4 | 43.82 | 43.4(-0.07) | 43.21(-0.41) | 42.8(-0.72) | 42.1 | 0.1 | | 9 | 10(1.2) | 15 | [-1] | [-15] | [-14] | -110 | -413 | RG | -1.3 | SmallLong | | (-1) | -12 | -1 | -33 | -20 | -2.4,0 | 45 | | 47 | Aug/26 | 11 | 41.4 | 43.82 | 43.43(-0.07) | 43.39(-0.37) | 43.11(-0.69) | 42.13 | 0.1 | | 9 | 8(1.1) | 0 | [-1] | [-15] | [-27] | -120 | -406 | RG | -2.1 | SmallLong | | (-1) | -11 | -26 | -47 | -20 | -2.8,0 | 45 | | 48 | Aug/26 | 10 | 41.4 | 43.82 | 43.43(0) | 43.55(-0.21) | 43.41(-0.37) | 42.83 | 0.3 | | 9 | 7(-0.2) | 10 | [0] | [-8] | [-16] | -66 | -234 | DR | -1.4 | OpenShort | | (0) | -6 | -19 | -22 | -20 | -1.5,22 | 45 | | 49 | Aug/26 | 9 | 41.4 | 43.82 | 43.46(0.09) | 43.64(-0.05) | 43.41(0) | 43.35 | 0.3 | | 9 | 8(-0.4) | 40 | [2] | [-0] | [-6] | -10 | -124 | DR | -0.5 | OpenShort? | | (1) | 0 | -10 | -3 | -20 | -0.3,48 | 45 | | 50 | Aug/25 | 15 | 40.9 | 44.16 | 43.42(0.07) | 43.66(-0.05) | 43.57(-0.11) | 43.63 | 0.5 | | 12 | 8(0.3) | 50 | [1] | [-1] | [1] | 22 | -50 | RG | 0.1 | Wait? | | (1) | -2 | 1 | 7 | -2 | 0.5,59 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|