|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 26, 2022 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $29.8600 One month high (close): $46.0300
PGNY Daily Change: -4.85% Daily StdDev 6.2% PGNY EMA_5_Trend: -0.81% 10Minute StdDev: $0
Latest Price : $41.7(-4.85%) | Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: 0.1
| | Fri. Aug. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 15 | 41.4 | 43.82 | 43.22(-0.25) | 42.72(-0.44) | 42.03(-0.59) | 41.62 | 0 | | 9 | 13(1.6) | 5 | [-4] | [-14] | [-11] | -101 | -267 | RG | -0.6 | Wait? | | (-4) | -10 | -15 | 3 | -20 | -2.2,4 | 45 | Sample size 50 Avg positive next hour return: 0.35%(38%) Avg negative next hour return: -0.36%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.4(daily_ema_20 -0.53%)
Resistance Levels: 42.72(hourly_sma_10 2.64%) 43.22(hourly_sma_20 3.84%) 43.82(weak_daily_ema_10 5.29%)
|
| | | 2 | Aug/26 | 14 | 41.4 | 43.82 | 43.33(-0.12) | 42.91(-0.35) | 42.28(-0.61) | 42.02 | 0.1 | | 9 | 11(1.3) | 20 | [-2] | [-13] | [-8] | -99 | -338 | RG | -0.4 | Wait | | (-4) | -10 | -10 | 7 | -20 | -2.1,4 | 45 | | 3 | Aug/26 | 13 | 41.4 | 43.82 | 43.38(-0.05) | 43.06(-0.35) | 42.54(-0.61) | 42.3 | 0.2 | | 9 | 10(0.4) | 35 | [-1] | [-13] | [-3] | -94 | -359 | RG | -0.4 | Wait | | (-1) | -10 | 7 | -9 | -20 | -1.9,4 | 45 | | 4 | Aug/26 | 12 | 41.4 | 43.82 | 43.4(-0.07) | 43.21(-0.41) | 42.8(-0.72) | 42.1 | 0.1 | | 9 | 10(1.2) | 15 | [-1] | [-15] | [-14] | -110 | -415 | RG | -1.3 | SmallLong | | (-1) | -12 | -1 | -33 | -20 | -2.4,0 | 45 | | 5 | Aug/26 | 11 | 41.4 | 43.82 | 43.43(-0.07) | 43.39(-0.37) | 43.11(-0.69) | 42.13 | 0.1 | | 9 | 8(1.1) | 0 | [-1] | [-15] | [-27] | -120 | -409 | RG | -2.1 | SmallLong | | (-1) | -11 | -25 | -47 | -20 | -2.8,0 | 45 | | | | |
| 6 | Aug/26 | 10 | 41.4 | 43.82 | 43.43(0) | 43.55(-0.21) | 43.41(-0.37) | 42.83 | 0.3 | | 9 | 7(-0.2) | 10 | [0] | [-8] | [-17] | -66 | -236 | DR | -1.4 | OpenShort | | (0) | -6 | -19 | -33 | -20 | -1.5,22 | 45 | | 7 | Aug/26 | 9 | 41.4 | 43.82 | 43.46(0.09) | 43.64(-0.05) | 43.41(0) | 43.35 | 0.3 | | 9 | 8(-0.4) | 35 | [2] | [-0] | [-8] | -10 | -126 | DR | -0.5 | OpenShort? | | (1) | 0 | -10 | -16 | -20 | -0.3,48 | 45 | | 8 | Aug/25 | 15 | 40.9 | 44.16 | 43.42(0.07) | 43.66(-0.05) | 43.57(-0.11) | 43.63 | 0.5 | | 12 | 8(0.3) | 50 | [1] | [-1] | [-1] | 22 | -53 | DR | 0.1 | OpenShort? | | (1) | -2 | 1 | -6 | -2 | 0.5,59 | 59 | | 9 | Aug/25 | 14 | 40.9 | 44.16 | 43.39(0.05) | 43.68(-0.05) | 43.62(-0.09) | 43.6 | 0.5 | | 12 | 8(0) | 50 | [1] | [-1] | [-1] | 34 | -27 | DR | -0 | OpenShort | | (1) | -2 | 0 | -6 | -5 | 0.5,71 | 59 | | 10 | Aug/25 | 13 | 40.9 | 44.16 | 43.37(0.07) | 43.7(-0.05) | 43.66(-0.07) | 43.59 | 0.5 | | 12 | 8(-0.1) | 50 | [1] | [-1] | [-2] | 37 | -40 | DR | -0.2 | OpenShort | | (1) | -1 | 2 | -10 | -5 | 0.5,74 | 59 | | | | |
| 11 | Aug/25 | 12 | 40.9 | 44.16 | 43.34(0.02) | 43.72(-0.07) | 43.69(-0.05) | 43.54 | 0.4 | | 12 | 8(0) | 45 | [0] | [-1] | [-2] | 40 | 18 | DR | -0.3 | OpenShort | | (1) | -1 | -0 | -9 | -7 | 0.4,80 | 59 | | 12 | Aug/25 | 11 | 40.9 | 44.16 | 43.34(0) | 43.75(0.09) | 43.71(-0.11) | 43.55 | 0.4 | | 12 | 8(-0.1) | 35 | [0] | [-0] | [-8] | 51 | 18 | DR | -0.3 | OpenShort | | (0) | -2 | -9 | -2 | -20 | 0.5,88 | 59 | | 13 | Aug/25 | 10 | 40.9 | 44.16 | 43.34(0) | 43.71(0.28) | 43.76(0.07) | 43.81 | 0.5 | | 12 | 8(0.1) | 50 | [0] | [4] | [-3] | 68 | 129 | CR | 0.1 | HoldShort | | (0) | 1 | -1 | 5 | -20 | 1,93 | 59 | | 14 | Aug/25 | 9 | 40.9 | 44.16 | 43.33(-0.05) | 43.59(0.25) | 43.73(-0.02) | 43.83 | 0.5 | | 12 | 8(-0.4) | 50 | [-1] | [2] | [1] | 67 | 165 | UR | 0.2 | SmallShort? | | (0) | -0 | 4 | 1 | -11 | 1.1,89 | 59 | | 15 | Aug/24 | 15 | 40.28 | 44.22 | 43.35(0.02) | 43.48(0.25) | 43.73(0) | 43.72 | 0.6 | | 14 | 8(0.4) | 50 | [0] | [3] | [-2] | 56 | 71 | CR | -0 | HoldShort? | | (-1) | 0 | 2 | -2 | -20 | 0.8,86 | 78 | | | | |
| 16 | Aug/24 | 14 | 40.28 | 44.22 | 43.34(0.07) | 43.37(0.21) | 43.74(-0.11) | 43.65 | 0.5 | | 14 | 8(0.1) | 50 | [1] | [1] | [-1] | 52 | -33 | CR | -0.2 | HoldShort | | (0) | -2 | -3 | -5 | 9 | 0.6,87 | 78 | | 17 | Aug/24 | 13 | 40.28 | 44.22 | 43.31(0.05) | 43.28(0.21) | 43.79(0.27) | 43.74 | 0.6 | | 14 | 8(0.1) | 50 | [1] | [7] | [3] | 65 | 119 | UT | -0.1 | OpenLong | | (1) | 4 | -0 | 6 | 20 | 0.9,92 | 78 | | 18 | Aug/24 | 12 | 40.28 | 44.22 | 43.29(0.09) | 43.19(0.19) | 43.67(0.48) | 43.75 | 0.6 | | 14 | 8(0.2) | 50 | [1] | [10] | [5] | 62 | 142 | UT | 0.2 | OpenLong | | (1) | 8 | -3 | 10 | 20 | 1,87 | 78 | | 19 | Aug/24 | 11 | 40.28 | 44.22 | 43.25(0.12) | 43.11(0.19) | 43.46(0.53) | 43.83 | 0.6 | | 14 | 7(0.2) | 50 | [2] | [11] | [14] | 67 | 143 | UT | 0.8 | OpenLong | | (1) | 9 | 3 | 35 | 20 | 1.3,84 | 78 | | 20 | Aug/24 | 10 | 40.28 | 44.22 | 43.2(0.09) | 43.03(0.16) | 43.23(0.51) | 43.75 | 0.6 | | 14 | 7(0) | 50 | [1] | [10] | [11] | 48 | 175 | UT | 1.2 | OpenLong | | (2) | 8 | -5 | 41 | 20 | 1.2,68 | 78 | | | | |
| 21 | Aug/24 | 9 | 40.28 | 44.22 | 43.16(0.05) | 42.96(0.14) | 43.01(0.58) | 43.88 | 0.6 | | 14 | 7(0.4) | 50 | [1] | [11] | [25] | 31 | 266 | UT | 2 | OpenLong? | | (2) | 9 | 28 | 36 | 20 | 1.6,41 | 78 | | 22 | Aug/23 | 15 | 39.67 | 44.34 | 43.14(-0.09) | 42.9(-0.14) | 42.76(0.12) | 43.11 | 0.5 | | 16 | 7(-0.2) | 50 | [-1] | [2] | [13] | -38 | 112 | UR | 0.8 | SmallShort? | | (-1) | 2 | 15 | 14 | 20 | -0.1,15 | 71 | | 23 | Aug/23 | 14 | 39.67 | 44.34 | 43.18(-0.25) | 42.96(-0.26) | 42.71(-0.12) | 42.71 | 0.5 | | 16 | 7(-2) | 30 | [-4] | [-4] | [2] | -74 | 115 | RG | 0 | Wait | | (-3) | -2 | 1 | 1 | 14 | -1.1,4 | 71 | | 24 | Aug/23 | 13 | 39.67 | 44.34 | 43.29(-0.23) | 43.07(-0.32) | 42.76(-0.19) | 42.68 | 0.5 | | 16 | 9(-1.1) | 25 | [-4] | [-5] | [1] | -76 | 53 | RG | -0.1 | Wait | | (-4) | -3 | 3 | -2 | 2 | -1.1,2 | 71 | | 25 | Aug/23 | 12 | 39.67 | 44.34 | 43.39(-0.23) | 43.21(-0.23) | 42.84(-0.16) | 42.6 | 0.5 | | 16 | 10(-0.2) | 15 | [-4] | [-4] | [-6] | -79 | 19 | RG | -0.4 | Wait | | (-4) | -3 | -4 | -5 | -20 | -1.2,1 | 71 | | | | |
| 26 | Aug/23 | 11 | 39.67 | 44.34 | 43.49(-0.18) | 43.31(-0.09) | 42.91(-0.33) | 42.71 | 0.5 | | 16 | 10(0.1) | 15 | [-3] | [-5] | [-9] | -76 | -77 | RG | -0.3 | Wait | | (-3) | -5 | -5 | -7 | -20 | -1.2,4 | 71 | | 27 | Aug/23 | 10 | 39.67 | 44.34 | 43.57(-0.09) | 43.35(-0.07) | 43.05(-0.32) | 42.84 | 0.5 | | 16 | 10(0.2) | 30 | [-1] | [-5] | [-7] | -69 | -164 | RG | -0.3 | Wait | | (-3) | -5 | -4 | -5 | -20 | -1.1,9 | 71 | | 28 | Aug/23 | 9 | 39.67 | 44.34 | 43.61(-0.09) | 43.38(-0.05) | 43.19(-0.44) | 42.95 | 0.5 | | 16 | 10(0.4) | 25 | [-1] | [-6] | [-9] | -65 | -176 | RG | -0.4 | Wait? | | (-2) | -7 | -5 | -12 | -20 | -1,10 | 71 | | 29 | Aug/22 | 15 | 39.08 | 44.15 | 43.65(-0.09) | 43.4(0.07) | 43.38(-0.5) | 43.1 | 0.6 | | 16 | 10(0.3) | 30 | [-1] | [-7] | [-6] | -55 | -168 | RG | -0.5 | Wait? | | (-1) | -8 | 5 | -17 | -20 | -0.9,18 | 73 | | 30 | Aug/22 | 14 | 39.08 | 44.15 | 43.69(-0.09) | 43.37(0.02) | 43.6(-0.25) | 42.95 | 0.6 | | 16 | 9(0.4) | 20 | [-1] | [-4] | [-14] | -55 | -144 | RG | -1.1 | SmallLong | | (-2) | -4 | -15 | -19 | -20 | -1.2,25 | 73 | | | | |
| 31 | Aug/22 | 13 | 39.08 | 44.15 | 43.73(-0.05) | 43.36(-0.05) | 43.71(0.09) | 43.37 | 0.7 | | 16 | 9(0) | 40 | [-1] | [1] | [-4] | -28 | -3 | RG | -0.6 | Wait | | (-1) | 1 | -11 | -11 | 18 | -0.6,37 | 73 | | 32 | Aug/22 | 12 | 39.08 | 44.15 | 43.75(0.02) | 43.38(-0.05) | 43.67(0.25) | 43.69 | 0.7 | | 16 | 9(0) | 50 | [0] | [4] | [4] | -3 | 35 | UT | 0 | OpenLong | | (0) | 4 | -3 | 10 | 20 | -0.1,50 | 73 | | 33 | Aug/22 | 11 | 39.08 | 44.15 | 43.75(0) | 43.4(-0.28) | 43.56(0.28) | 43.78 | 0.7 | | 16 | 9(0) | 50 | [0] | [3] | [8] | 1 | 81 | UR | 0.4 | SmallShort | | (0) | 5 | -13 | 20 | 20 | 0.1,48 | 73 | | 34 | Aug/22 | 10 | 39.08 | 44.15 | 43.74(0.11) | 43.52(-0.07) | 43.44(0.79) | 44.16 | 0.8 | | 16 | 9(0) | 50 | [2] | [13] | [22] | 6 | 190 | UT | 1.2 | OpenLong | | (1) | 13 | 22 | 24 | 20 | 0.7,38 | 73 | | 35 | Aug/22 | 9 | 39.08 | 44.15 | 43.69(-0.07) | 43.55(-0.27) | 43.1(0.23) | 43.55 | 0.7 | | 16 | 9(0.1) | 50 | [-1] | [2] | [11] | -32 | 98 | UR | 0.8 | SmallShort? | | (-0) | 4 | 15 | 16 | 20 | -0.2,23 | 73 | | | | |
| 36 | Aug/19 | 15 | 38.52 | 44.31 | 43.72(-0.11) | 43.67(-0.25) | 43(-0.23) | 43.14 | 0.7 | | 19 | 9(0.3) | 30 | [-2] | [-5] | [-2] | -60 | -72 | RG | 0.2 | Wait? | | (-1) | -4 | -2 | 10 | -20 | -1,15 | 73 | | 37 | Aug/19 | 14 | 38.52 | 44.31 | 43.77(-0.23) | 43.78(-0.16) | 43.1(-0.28) | 43.2 | 0.7 | | 19 | 8(-1.1) | 20 | [-4] | [-5] | [-2] | -65 | 37 | RG | 0.2 | Wait | | (-1) | -5 | 5 | 7 | -20 | -1,10 | 73 | | 38 | Aug/19 | 13 | 38.52 | 44.31 | 43.87(-0.27) | 43.85(-0.11) | 43.22(-0.89) | 43.06 | 0.7 | | 19 | 10(-0.8) | -0 | [-4] | [-15] | [-8] | -79 | -128 | RG | -0.3 | Wait | | (-4) | -14 | 8 | -14 | -20 | -1.3,4 | 73 | | 39 | Aug/19 | 12 | 38.52 | 44.31 | 43.99(-0.32) | 43.9(-0.25) | 43.61(-0.89) | 42.83 | 0.7 | | 19 | 10(-0.6) | 0 | [-5] | [-16] | [-13] | -91 | -157 | RG | -1.1 | SmallLong | | (-5) | -14 | 1 | -27 | -20 | -1.7,2 | 73 | | 40 | Aug/19 | 11 | 38.52 | 44.31 | 44.13(-0.29) | 44.01(-0.23) | 44(-0.81) | 42.81 | 0.7 | | 19 | 11(0.4) | -10 | [-5] | [-15] | [-28] | -85 | -210 | DT | -1.7 | HoldShort | | (-5) | -13 | -29 | -42 | -20 | -1.8,10 | 73 | | | | |
| 41 | Aug/19 | 10 | 38.52 | 44.31 | 44.26(-0.14) | 44.01(0) | 44.36(-0.22) | 43.62 | 0.8 | | 19 | 11(-0.1) | 20 | [-2] | [-3] | [-11] | -36 | -56 | RG | -1.1 | SmallLong | | (-3) | -4 | -9 | -15 | -20 | -0.9,37 | 73 | | 42 | Aug/19 | 9 | 38.52 | 44.31 | 44.32(-0.16) | 44.11(0.07) | 44.46(-0.02) | 43.86 | 0.8 | | 19 | 11(-0.2) | 5 | [-3] | [1] | [-17] | -11 | 60 | RG | -0.9 | SmallLong? | | (-2) | -0 | -37 | 2 | -20 | -0.7,57 | 73 | | 43 | Aug/18 | 15 | 37.94 | 44.12 | 44.39(-0.09) | 44.08(0.3) | 44.47(0.66) | 44.94 | 1.1 | | 22 | 11(-1.1) | 50 | [-1] | [17] | [12] | 40 | 377 | UR | 0.7 | SmallShort? | | (-0) | 11 | 6 | 28 | 20 | 0.8,70 | 75 | | 44 | Aug/18 | 14 | 37.94 | 44.12 | 44.43(-0.11) | 43.95(0.27) | 44.18(0.36) | 44.78 | 1 | | 22 | 12(-0.7) | 50 | [-2] | [12] | [13] | 10 | 292 | UR | 0.8 | SmallShort | | (-2) | 6 | 10 | 23 | 20 | 0.4,50 | 75 | | 45 | Aug/18 | 13 | 37.94 | 44.12 | 44.48(-0.13) | 43.83(0.14) | 44.02(0.39) | 44.51 | 1 | | 22 | 13(-0.6) | 50 | [-2] | [11] | [13] | -17 | 248 | UR | 0.6 | SmallShort | | (-2) | 6 | 11 | 20 | 20 | 0,33 | 75 | | | | |
| 46 | Aug/18 | 12 | 37.94 | 44.12 | 44.54(-0.13) | 43.77(0.05) | 43.85(0.21) | 44.19 | 1 | | 22 | 13(-0.4) | 50 | [-2] | [8] | [9] | -44 | 112 | UR | 0.4 | SmallShort | | (-3) | 3 | 9 | 7 | 20 | -0.4,16 | 75 | | 47 | Aug/18 | 11 | 37.94 | 44.12 | 44.6(-0.16) | 43.75(-0.3) | 43.76(0.18) | 43.93 | 0.9 | | 22 | 14(0) | 50 | [-3] | [4] | [13] | -58 | 62 | UR | 0.2 | SmallShort | | (-3) | 3 | 14 | 7 | 20 | -0.8,12 | 75 | | 48 | Aug/18 | 10 | 37.94 | 44.12 | 44.67(-0.25) | 43.88(-0.45) | 43.68(-0.09) | 43.54 | 0.9 | | 22 | 14(0.4) | 30 | [-4] | [-2] | [-6] | -76 | -12 | RG | -0.2 | Wait | | (-3) | -1 | -14 | -25 | 20 | -1.3,7 | 75 | | 49 | Aug/18 | 9 | 37.94 | 44.12 | 44.78(-0.16) | 44.08(-0.38) | 43.72(0.16) | 43.95 | 0.9 | | 22 | 13(0.1) | 45 | [-3] | [3] | [5] | -64 | 22 | UR | 0.3 | SmallShort? | | (-3) | 3 | 10 | -21 | 20 | -1,11 | 75 | | 50 | Aug/17 | 15 | 37.34 | 42.74 | 44.85(-0.16) | 44.25(-0.36) | 43.65(-0.11) | 43.66 | 1 | | 19 | 13(0.4) | 35 | [-3] | [-2] | [-7] | -80 | -129 | RG | 0 | Wait? | | (-3) | -2 | -4 | -27 | -12 | -1.4,5 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|