PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 23, 2022

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $29.8600 One month high (close): $46.0300

PGNY Daily Change: 0.27% Daily StdDev 6.26% PGNY EMA_5_Trend: -0.98% 10Minute StdDev: $0

Latest Price : $43.18(0.27%)

Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: 0.5

Sample size 5 Avg positive next hour return: 0.48%(60%) Avg negative next hour return: -0.25%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 23, 2022
1	Aug/23	15	39.67	44.34	43.14(-0.09)	42.9(-0.14)	42.76(0.12)	43.11	0.5	16	7(-0.4)	50	[-1]	[2]	[13]	-38	110	UR	0.8	SmallShort?	(-1)	2	15	14	20	-0.1,15	71
Daily Trend: % Up Forces: 44.34(daily_ema_10 2.85%) Down Forces: 42.9(hourly_sma_10 -0.49%) Support Levels: 39.67(daily_ema_20 -7.98%) Resistance Levels: 43.14(weak_hourly_sma_20 0.07%)

2	Aug/23	14	39.67	44.34	43.18(-0.25)	42.96(-0.26)	42.71(-0.12)	42.71	0.5	16	7(-2)	30	[-4]	[-4]	[2]	-74	111	RG	0	Wait	(-3)	-2	1	1	14	-1.1,4	71
3	Aug/23	13	39.67	44.34	43.29(-0.23)	43.07(-0.32)	42.76(-0.19)	42.68	0.5	16	9(-1.1)	25	[-4]	[-5]	[1]	-76	49	RG	-0.1	Wait	(-4)	-3	3	-2	2	-1.1,2	71
4	Aug/23	12	39.67	44.34	43.39(-0.23)	43.21(-0.23)	42.84(-0.16)	42.6	0.5	16	10(-0.2)	15	[-4]	[-4]	[-6]	-79	16	RG	-0.4	Wait	(-4)	-3	-4	-5	-20	-1.2,1	71
5	Aug/23	11	39.67	44.34	43.49(-0.18)	43.31(-0.09)	42.91(-0.33)	42.71	0.5	16	10(0.1)	15	[-3]	[-5]	[-9]	-76	-79	RG	-0.3	Wait	(-3)	-5	-5	-7	-20	-1.2,4	71

6	Aug/23	10	39.67	44.34	43.57(-0.09)	43.35(-0.07)	43.05(-0.32)	42.84	0.5	16	10(0.2)	30	[-1]	[-5]	[-7]	-69	-163	RG	-0.3	Wait	(-3)	-5	-4	-5	-20	-1.1,9	71
7	Aug/23	9	39.67	44.34	43.61(-0.09)	43.38(-0.05)	43.19(-0.44)	42.95	0.5	16	10(0.4)	25	[-1]	[-6]	[-9]	-65	-175	RG	-0.4	Wait?	(-2)	-7	-6	-12	-20	-1,10	71
8	Aug/22	15	39.08	44.15	43.65(-0.09)	43.4(0.07)	43.38(-0.5)	43.1	0.6	16	10(0.3)	30	[-1]	[-7]	[-6]	-55	-168	RG	-0.5	Wait?	(-1)	-8	6	-17	-20	-0.9,18	73
9	Aug/22	14	39.08	44.15	43.69(-0.09)	43.37(0.02)	43.6(-0.25)	42.95	0.6	16	9(0.4)	20	[-1]	[-4]	[-14]	-55	-144	RG	-1.1	SmallLong	(-2)	-4	-15	-19	-20	-1.2,25	73
10	Aug/22	13	39.08	44.15	43.73(-0.05)	43.36(-0.05)	43.71(0.09)	43.37	0.7	16	9(0)	40	[-1]	[1]	[-4]	-28	-4	RG	-0.6	Wait	(-1)	1	-12	-11	18	-0.6,37	73

11	Aug/22	12	39.08	44.15	43.75(0.02)	43.38(-0.05)	43.67(0.25)	43.69	0.7	16	9(0)	50	[0]	[4]	[4]	-3	34	UT	0	OpenLong	(0)	4	-3	10	20	-0.1,50	73
12	Aug/22	11	39.08	44.15	43.75(0)	43.4(-0.28)	43.56(0.28)	43.78	0.7	16	9(0)	50	[0]	[3]	[8]	1	80	UR	0.4	SmallShort	(0)	5	-14	20	20	0.1,48	73
13	Aug/22	10	39.08	44.15	43.74(0.11)	43.52(-0.07)	43.44(0.79)	44.16	0.8	16	9(0)	50	[2]	[13]	[22]	6	188	UT	1.2	OpenLong	(1)	13	22	24	20	0.7,38	73
14	Aug/22	9	39.08	44.15	43.69(-0.07)	43.55(-0.27)	43.1(0.23)	43.55	0.7	16	9(0.1)	50	[-1]	[2]	[11]	-32	96	UR	0.8	SmallShort?	(-0)	4	15	16	20	-0.2,23	73
15	Aug/19	15	38.52	44.31	43.72(-0.11)	43.67(-0.25)	43(-0.23)	43.14	0.7	19	9(0.3)	30	[-2]	[-5]	[-2]	-60	-73	RG	0.2	Wait?	(-1)	-4	-2	10	-20	-1,15	73

16	Aug/19	14	38.52	44.31	43.77(-0.23)	43.78(-0.16)	43.1(-0.28)	43.2	0.7	19	8(-1.1)	20	[-4]	[-5]	[-2]	-65	34	RG	0.2	Wait	(-1)	-5	5	7	-20	-1,10	73
17	Aug/19	13	38.52	44.31	43.87(-0.27)	43.85(-0.11)	43.22(-0.89)	43.06	0.7	19	10(-0.8)	-0	[-4]	[-15]	[-8]	-79	-129	RG	-0.3	Wait	(-4)	-14	9	-14	-20	-1.3,4	73
18	Aug/19	12	38.52	44.31	43.99(-0.32)	43.9(-0.25)	43.61(-0.89)	42.83	0.7	19	10(-0.6)	0	[-5]	[-16]	[-13]	-91	-159	RG	-1.1	SmallLong	(-5)	-14	1	-27	-20	-1.7,2	73
19	Aug/19	11	38.52	44.31	44.13(-0.29)	44.01(-0.23)	44(-0.81)	42.81	0.7	19	11(0.4)	-10	[-5]	[-15]	[-29]	-85	-211	DT	-1.7	HoldShort	(-5)	-13	-29	-42	-20	-1.8,10	73
20	Aug/19	10	38.52	44.31	44.26(-0.14)	44.01(0)	44.36(-0.22)	43.62	0.8	19	11(-0.1)	20	[-2]	[-3]	[-11]	-36	-58	RG	-1.1	SmallLong	(-3)	-4	-9	-15	-20	-0.9,37	73

21	Aug/19	9	38.52	44.31	44.32(-0.16)	44.11(0.07)	44.46(-0.02)	43.86	0.8	19	11(-0.2)	5	[-3]	[1]	[-17]	-11	58	RG	-0.9	SmallLong?	(-2)	-0	-38	2	-20	-0.7,57	73
22	Aug/18	15	37.94	44.12	44.39(-0.09)	44.08(0.3)	44.47(0.66)	44.94	1.1	22	11(-1.1)	50	[-1]	[17]	[12]	40	372	UR	0.7	SmallShort?	(-0)	11	6	28	20	0.8,70	75
23	Aug/18	14	37.94	44.12	44.43(-0.11)	43.95(0.27)	44.18(0.36)	44.78	1	22	12(-0.7)	50	[-2]	[12]	[13]	10	288	UR	0.8	SmallShort	(-2)	6	10	23	20	0.4,50	75
24	Aug/18	13	37.94	44.12	44.48(-0.13)	43.83(0.14)	44.02(0.39)	44.51	1	22	13(-0.6)	50	[-2]	[11]	[14]	-17	244	UR	0.6	SmallShort	(-2)	6	11	20	20	0,33	75
25	Aug/18	12	37.94	44.12	44.54(-0.13)	43.77(0.05)	43.85(0.21)	44.19	1	22	13(-0.4)	50	[-2]	[8]	[9]	-44	109	UR	0.4	SmallShort	(-3)	3	9	7	20	-0.4,16	75

26	Aug/18	11	37.94	44.12	44.6(-0.16)	43.75(-0.3)	43.76(0.18)	43.93	0.9	22	14(0)	50	[-3]	[4]	[13]	-58	58	UR	0.2	SmallShort	(-3)	3	14	7	20	-0.8,12	75
27	Aug/18	10	37.94	44.12	44.67(-0.25)	43.88(-0.45)	43.68(-0.09)	43.54	0.9	22	14(0.4)	40	[-4]	[-1]	[-2]	-76	-16	RG	-0.2	Wait	(-4)	-1	-15	2	20	-1.3,7	75
28	Aug/18	9	37.94	44.12	44.78(-0.16)	44.08(-0.38)	43.72(0.16)	43.95	0.9	22	13(0.1)	50	[-3]	[3]	[10]	-64	18	UR	0.3	SmallShort?	(-3)	3	10	11	20	-1,11	75
29	Aug/17	15	37.34	42.74	44.85(-0.16)	44.25(-0.36)	43.65(-0.11)	43.66	1	19	13(0.4)	45	[-3]	[-2]	[-1]	-80	-131	RG	0	Wait?	(-3)	-2	-4	7	-12	-1.4,5	73
30	Aug/17	14	37.34	42.74	44.92(-0.11)	44.41(-0.29)	43.7(-0.09)	43.78	1	19	13(0.6)	50	[-2]	[-1]	[1]	-82	-162	RG	0.1	Wait	(-3)	-1	9	9	-20	-1.4,3	73

31	Aug/17	13	37.34	42.74	44.97(-0.13)	44.54(-0.34)	43.74(-0.77)	43.53	1	19	12(1.2)	25	[-2]	[-12]	[-8]	-98	-383	RG	-0.3	Wait	(-3)	-12	-4	1	-20	-1.9,0	73
32	Aug/17	12	37.34	42.74	45.03(-0.18)	44.69(-0.53)	44.08(-0.83)	43.64	1	19	11(1.3)	30	[-3]	[-15]	[-5]	-100	-335	RG	-0.6	Wait	(-2)	-13	0	-1	-20	-2,0	73
33	Aug/17	11	37.34	42.74	45.11(-0.15)	44.93(-0.44)	44.45(-0.91)	43.63	1	19	10(1.6)	5	[-2]	[-15]	[-18]	-110	-406	RG	-1.3	SmallLong	(-2)	-14	-10	-37	-20	-2.4,0	73
34	Aug/17	10	37.34	42.74	45.18(-0.13)	45.13(-0.4)	44.86(-0.64)	43.92	1	19	8(1.5)	10	[-2]	[-10]	[-17]	-102	-305	RG	-1.8	SmallLong	(-2)	-10	-1	-41	-20	-2.5,11	73
35	Aug/17	9	37.34	42.74	45.24(-0.04)	45.31(-0.33)	45.15(-0.4)	43.95	1	19	7(1)	10	[-1]	[-5]	[-32]	-98	-353	RG	-2.9	SmallLong?	(-2)	-6	-45	-42	-20	-3.1,30	73

36	Aug/16	15	36.81	41.72	45.26(0.07)	45.46(-0.02)	45.33(0.04)	45.24	1.4	20	6(-0.8)	50	[1]	[6]	[-4]	2	-63	CR	-0.3	HoldShort?	(1)	1	-7	3	-20	-0.1,54	76
37	Aug/16	14	36.81	41.72	45.23(0.09)	45.47(-0.04)	45.31(-0.22)	45.44	1.4	20	6(-0.2)	50	[1]	[2]	[-2]	21	-95	CR	0.3	HoldShort	(2)	-4	-9	9	-4	0.5,58	76
38	Aug/16	13	36.81	41.72	45.19(0.11)	45.49(0.09)	45.31(0)	45.69	1.4	20	7(0.1)	50	[2]	[6]	[6]	28	3	UT	0.7	OpenLong	(2)	0	13	2	20	1.2,48	76
39	Aug/16	11	36.81	41.72	45.14(0.04)	45.45(0.07)	45.41(-0.15)	45.31	1.4	20	6(0)	50	[1]	[3]	[-6]	-7	-36	CR	-0.3	HoldShort	(1)	-2	11	-37	-20	0.4,33	76
40	Aug/16	10	36.81	41.72	45.12(0.04)	45.42(0.02)	45.48(-0.22)	45	1.3	20	6(-0.2)	40	[1]	[2]	[-11]	-7	-125	CR	-1.2	HoldShort	(0)	-4	-2	-34	-20	-0.3,51	76

41	Aug/16	9	36.81	41.72	45.1(-0.02)	45.41(0.07)	45.58(-0.11)	45.06	1.3	20	7(0)	20	[-0]	[4]	[-19]	23	-16	RG	-1.3	SmallLong?	(1)	-2	-31	-22	-20	-0.1,75	76
42	Aug/15	15	36.15	40.32	45.11(0.13)	45.38(0.22)	45.63(0.15)	45.96	1.7	20	7(0.6)	50	[2]	[10]	[7]	103	95	UT	0.8	CloseLong?	(1)	2	9	5	20	2.1,100	77
43	Aug/15	14	36.15	40.32	45.05(0.11)	45.28(0.13)	45.56(0.15)	45.71	1.6	20	6(0.4)	50	[2]	[9]	[4]	94	81	UT	0.4	HoldLong	(1)	2	2	7	20	1.8,99	77
44	Aug/15	13	36.15	40.32	45(0.11)	45.22(0.13)	45.49(0.29)	45.64	1.6	20	6(0.2)	50	[2]	[12]	[4]	88	102	UT	0.5	HoldLong	(2)	5	3	-2	20	1.9,90	77
45	Aug/15	12	36.15	40.32	44.95(0.16)	45.16(0.22)	45.36(0.31)	45.56	1.6	20	5(0)	50	[3]	[13]	[5]	88	58	UT	0.6	HoldLong	(2)	5	9	3	20	1.9,90	77

46	Aug/15	11	36.15	40.32	44.88(0.13)	45.06(0.16)	45.22(0.22)	45.31	1.5	20	5(-0.6)	50	[2]	[11]	[-1]	74	24	CR	0.3	HoldShort	(2)	4	-10	16	-7	1.3,91	77
47	Aug/15	10	36.15	40.32	44.82(0.16)	44.99(0.27)	45.12(0.33)	45.61	1.6	20	6(1)	50	[3]	[14]	[11]	94	104	UT	1.4	HoldLong	(3)	5	8	22	20	2.2,89	77
48	Aug/15	9	36.15	40.32	44.75(0.22)	44.87(0.11)	44.97(0.07)	45.38	1.6	20	5(-2.3)	50	[4]	[8]	[13]	78	-62	UT	1.4	HoldLong?	(2)	1	15	26	20	2.1,75	77
49	Aug/12	15	35.39	38.83	44.65(0.34)	44.82(0.02)	44.94(-0.02)	44.96	1.7	18	7(-5.5)	50	[5]	[7]	[3]	27	-277	UT	0	OpenLong?	(3)	-0	3	9	13	0.7,59	75
50	Aug/12	14	35.39	38.83	44.5(0.47)	44.81(0.04)	44.95(0.11)	44.89	1.7	18	13(-7)	50	[7]	[9]	[3]	28	-345	UT	-0.1	OpenLong	(5)	2	5	9	4	0.5,65	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI