|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 22, 2022 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $29.8600 One month high (close): $46.0300
PGNY Daily Change: -0.83% Daily StdDev 6.27% PGNY EMA_5_Trend: -1.32% 10Minute StdDev: $0
Latest Price : $43.06(-0.83%) | Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: 0.6
| | Mon. Aug. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 15 | 39.08 | 44.15 | 43.65(-0.09) | 43.4(0.07) | 43.38(-0.5) | 43.1 | 0.6 | | 16 | 9(0.2) | 30 | [-1] | [-7] | [-5] | -55 | -156 | RG | -0.5 | Wait? | | (-1) | -8 | 8 | -17 | -20 | -0.9,18 | 73 | Sample size 50 Avg positive next hour return: 0.55%(60%) Avg negative next hour return: -0.78%(40%)
Daily Trend: %
Up Forces: 43.4(hourly_sma_10 0.7%)
Down Forces:
Support Levels: 39.08(daily_ema_20 -9.33%)
Resistance Levels: 43.65(hourly_sma_20 1.28%) 44.15(weak_daily_ema_10 2.44%)
|
| | | 2 | Aug/22 | 14 | 39.08 | 44.15 | 43.69(-0.09) | 43.37(0.02) | 43.6(-0.25) | 42.95 | 0.6 | | 16 | 9(0.4) | 15 | [-1] | [-4] | [-17] | -55 | -153 | RG | -1.1 | SmallLong | | (-3) | -4 | -23 | -19 | -20 | -1.2,25 | 73 | | 3 | Aug/22 | 13 | 39.08 | 44.15 | 43.73(-0.05) | 43.36(-0.05) | 43.71(0.09) | 43.37 | 0.7 | | 16 | 9(0) | 35 | [-1] | [1] | [-6] | -28 | -29 | RG | -0.6 | Wait | | (-1) | 1 | -17 | -11 | 18 | -0.6,37 | 73 | | 4 | Aug/22 | 12 | 39.08 | 44.15 | 43.75(0.02) | 43.38(-0.05) | 43.67(0.25) | 43.69 | 0.7 | | 16 | 9(0) | 50 | [0] | [4] | [4] | -3 | 20 | UT | 0 | OpenLong | | (0) | 4 | -5 | 10 | 20 | -0.1,50 | 73 | | 5 | Aug/22 | 11 | 39.08 | 44.15 | 43.75(0) | 43.4(-0.28) | 43.56(0.28) | 43.78 | 0.7 | | 16 | 9(0) | 50 | [0] | [3] | [6] | 1 | 57 | UR | 0.4 | SmallShort | | (1) | 5 | -20 | 20 | 20 | 0.1,48 | 73 | | | | |
| 6 | Aug/22 | 10 | 39.08 | 44.15 | 43.74(0.11) | 43.52(-0.07) | 43.44(0.79) | 44.16 | 0.8 | | 16 | 9(0) | 50 | [2] | [13] | [26] | 6 | 160 | UT | 1.2 | OpenLong | | (2) | 13 | 33 | 24 | 20 | 0.7,38 | 73 | | 7 | Aug/22 | 9 | 39.08 | 44.15 | 43.69(-0.07) | 43.55(-0.27) | 43.1(0.23) | 43.55 | 0.7 | | 16 | 9(0.1) | 50 | [-1] | [2] | [13] | -32 | 56 | UR | 0.8 | SmallShort? | | (-1) | 4 | 22 | 16 | 20 | -0.2,23 | 73 | | 8 | Aug/19 | 15 | 38.52 | 44.31 | 43.72(-0.11) | 43.67(-0.25) | 43(-0.23) | 43.14 | 0.7 | | 19 | 9(0.3) | 30 | [-2] | [-4] | [-3] | -60 | -92 | RG | 0.2 | Wait? | | (-2) | -4 | -3 | 10 | -20 | -1,15 | 73 | | 9 | Aug/19 | 14 | 38.52 | 44.31 | 43.77(-0.23) | 43.78(-0.16) | 43.1(-0.28) | 43.2 | 0.7 | | 19 | 8(-1.1) | 25 | [-4] | [-5] | [-1] | -65 | -19 | RG | 0.2 | Wait | | (-2) | -5 | 8 | 7 | -20 | -1,10 | 73 | | 10 | Aug/19 | 13 | 38.52 | 44.31 | 43.87(-0.27) | 43.85(-0.11) | 43.22(-0.89) | 43.06 | 0.7 | | 19 | 10(-0.8) | 5 | [-4] | [-14] | [-7] | -79 | -146 | RG | -0.3 | Wait | | (-6) | -14 | 13 | -14 | -20 | -1.3,4 | 73 | | | | |
| 11 | Aug/19 | 12 | 38.52 | 44.31 | 43.99(-0.32) | 43.9(-0.25) | 43.61(-0.89) | 42.83 | 0.7 | | 19 | 10(-0.6) | 0 | [-5] | [-15] | [-13] | -91 | -191 | RG | -1.1 | SmallLong | | (-8) | -14 | 1 | -27 | -20 | -1.7,2 | 73 | | 12 | Aug/19 | 11 | 38.52 | 44.31 | 44.13(-0.29) | 44.01(-0.23) | 44(-0.81) | 42.81 | 0.7 | | 19 | 11(0.4) | -10 | [-5] | [-14] | [-33] | -85 | -240 | DT | -1.7 | HoldShort | | (-8) | -13 | -43 | -42 | -20 | -1.8,10 | 73 | | 13 | Aug/19 | 10 | 38.52 | 44.31 | 44.26(-0.14) | 44.01(0) | 44.36(-0.22) | 43.62 | 0.8 | | 19 | 11(-0.1) | 15 | [-2] | [-2] | [-12] | -36 | -84 | RG | -1.1 | SmallLong | | (-5) | -4 | -13 | -15 | -20 | -0.9,37 | 73 | | 14 | Aug/19 | 9 | 38.52 | 44.31 | 44.32(-0.16) | 44.11(0.07) | 44.46(-0.02) | 43.86 | 0.8 | | 19 | 11(-0.2) | -5 | [-3] | [2] | [-23] | -11 | 7 | RG | -0.9 | SmallLong? | | (-3) | -0 | -56 | 2 | -20 | -0.7,57 | 73 | | 15 | Aug/18 | 15 | 37.94 | 44.12 | 44.39(-0.09) | 44.08(0.3) | 44.47(0.66) | 44.94 | 1.1 | | 22 | 11(-1.1) | 50 | [-1] | [19] | [13] | 40 | 291 | UR | 0.7 | SmallShort? | | (-1) | 11 | 8 | 28 | 20 | 0.8,70 | 75 | | | | |
| 16 | Aug/18 | 14 | 37.94 | 44.12 | 44.43(-0.11) | 43.95(0.27) | 44.18(0.36) | 44.78 | 1 | | 22 | 12(-0.7) | 50 | [-2] | [14] | [15] | 10 | 221 | UR | 0.8 | SmallShort | | (-3) | 6 | 14 | 23 | 20 | 0.4,50 | 75 | | 17 | Aug/18 | 13 | 37.94 | 44.12 | 44.48(-0.13) | 43.83(0.14) | 44.02(0.39) | 44.51 | 1 | | 22 | 13(-0.6) | 50 | [-2] | [14] | [15] | -17 | 168 | UR | 0.6 | SmallShort | | (-3) | 6 | 17 | 20 | 20 | 0,33 | 75 | | 18 | Aug/18 | 12 | 37.94 | 44.12 | 44.54(-0.13) | 43.77(0.05) | 43.85(0.21) | 44.19 | 1 | | 22 | 13(-0.4) | 50 | [-2] | [10] | [10] | -44 | 48 | UR | 0.4 | SmallShort | | (-4) | 3 | 14 | 7 | 20 | -0.4,16 | 75 | | 19 | Aug/18 | 11 | 37.94 | 44.12 | 44.6(-0.16) | 43.75(-0.3) | 43.76(0.18) | 43.93 | 0.9 | | 22 | 14(0) | 50 | [-3] | [7] | [15] | -58 | -9 | UR | 0.2 | SmallShort | | (-4) | 3 | 21 | 7 | 20 | -0.8,12 | 75 | | 20 | Aug/18 | 10 | 37.94 | 44.12 | 44.67(-0.25) | 43.88(-0.45) | 43.68(-0.09) | 43.54 | 0.9 | | 22 | 14(0.4) | 35 | [-4] | [1] | [-4] | -76 | -92 | RG | -0.2 | Wait | | (-5) | -1 | -22 | 2 | 20 | -1.3,7 | 75 | | | | |
| 21 | Aug/18 | 9 | 37.94 | 44.12 | 44.78(-0.16) | 44.08(-0.38) | 43.72(0.16) | 43.95 | 0.9 | | 22 | 13(0.1) | 50 | [-3] | [6] | [12] | -64 | -49 | UR | 0.3 | SmallShort? | | (-4) | 3 | 15 | 11 | 20 | -1,11 | 75 | | 22 | Aug/17 | 15 | 37.34 | 42.74 | 44.85(-0.16) | 44.25(-0.36) | 43.65(-0.11) | 43.66 | 1 | | 19 | 13(0.4) | 45 | [-3] | [-0] | [-2] | -80 | -176 | RG | 0 | Wait? | | (-5) | -2 | -6 | 7 | -12 | -1.4,5 | 73 | | 23 | Aug/17 | 14 | 37.34 | 42.74 | 44.92(-0.11) | 44.41(-0.29) | 43.7(-0.09) | 43.78 | 1 | | 19 | 13(0.6) | 50 | [-2] | [1] | [2] | -82 | -190 | UR | 0.1 | SmallShort | | (-4) | -1 | 13 | 9 | -20 | -1.4,3 | 73 | | 24 | Aug/17 | 13 | 37.34 | 42.74 | 44.97(-0.13) | 44.54(-0.34) | 43.74(-0.77) | 43.53 | 1 | | 19 | 12(1.2) | 25 | [-2] | [-10] | [-9] | -98 | -363 | RG | -0.3 | Wait | | (-4) | -12 | -6 | 1 | -20 | -1.9,0 | 73 | | 25 | Aug/17 | 12 | 37.34 | 42.74 | 45.03(-0.18) | 44.69(-0.53) | 44.08(-0.83) | 43.64 | 1 | | 19 | 11(1.3) | 30 | [-3] | [-13] | [-5] | -100 | -327 | RG | -0.6 | Wait | | (-3) | -13 | 0 | -1 | -20 | -2,0 | 73 | | | | |
| 26 | Aug/17 | 11 | 37.34 | 42.74 | 45.11(-0.15) | 44.93(-0.44) | 44.45(-0.91) | 43.63 | 1 | | 19 | 10(1.6) | 5 | [-2] | [-13] | [-19] | -110 | -381 | RG | -1.3 | SmallLong | | (-4) | -14 | -15 | -37 | -20 | -2.4,0 | 73 | | 27 | Aug/17 | 10 | 37.34 | 42.74 | 45.18(-0.13) | 45.13(-0.4) | 44.86(-0.64) | 43.92 | 1 | | 19 | 8(1.5) | 15 | [-2] | [-8] | [-17] | -102 | -297 | RG | -1.8 | SmallLong | | (-3) | -10 | -2 | -41 | -20 | -2.5,11 | 73 | | 28 | Aug/17 | 9 | 37.34 | 42.74 | 45.24(-0.04) | 45.31(-0.33) | 45.15(-0.4) | 43.95 | 1 | | 19 | 7(1) | 10 | [-1] | [-4] | [-39] | -98 | -333 | RG | -2.9 | SmallLong? | | (-3) | -6 | -67 | -42 | -20 | -3.1,30 | 73 | | 29 | Aug/16 | 15 | 36.81 | 41.72 | 45.26(0.07) | 45.46(-0.02) | 45.33(0.04) | 45.24 | 1.4 | | 20 | 6(-0.8) | 50 | [1] | [8] | [-5] | 2 | -43 | CR | -0.3 | HoldShort? | | (2) | 1 | -10 | 3 | -20 | -0.1,54 | 76 | | 30 | Aug/16 | 14 | 36.81 | 41.72 | 45.23(0.09) | 45.47(-0.04) | 45.31(-0.22) | 45.44 | 1.4 | | 20 | 6(-0.2) | 50 | [1] | [4] | [-3] | 21 | -48 | CR | 0.3 | HoldShort | | (3) | -4 | -13 | 9 | -4 | 0.5,58 | 76 | | | | |
| 31 | Aug/16 | 13 | 36.81 | 41.72 | 45.19(0.11) | 45.49(0.09) | 45.31(0) | 45.69 | 1.4 | | 20 | 7(0.1) | 50 | [2] | [8] | [9] | 28 | 37 | UT | 0.7 | OpenLong | | (3) | 0 | 20 | 2 | 20 | 1.2,48 | 76 | | 32 | Aug/16 | 11 | 36.81 | 41.72 | 45.14(0.04) | 45.45(0.07) | 45.41(-0.15) | 45.31 | 1.4 | | 20 | 6(0) | 50 | [1] | [6] | [-4] | -7 | -12 | CR | -0.3 | HoldShort | | (2) | -2 | 16 | -37 | -20 | 0.4,33 | 76 | | 33 | Aug/16 | 10 | 36.81 | 41.72 | 45.12(0.04) | 45.42(0.02) | 45.48(-0.22) | 45 | 1.3 | | 20 | 6(-0.2) | 40 | [1] | [4] | [-12] | -7 | -94 | CR | -1.2 | HoldShort | | (1) | -4 | -3 | -34 | -20 | -0.3,51 | 76 | | 34 | Aug/16 | 9 | 36.81 | 41.72 | 45.1(-0.02) | 45.41(0.07) | 45.58(-0.11) | 45.06 | 1.3 | | 20 | 7(0) | 15 | [-0] | [6] | [-24] | 23 | -14 | RG | -1.3 | SmallLong? | | (1) | -2 | -46 | -22 | -20 | -0.1,75 | 76 | | 35 | Aug/15 | 15 | 36.15 | 40.32 | 45.11(0.13) | 45.38(0.22) | 45.63(0.15) | 45.96 | 1.7 | | 20 | 7(0.6) | 50 | [2] | [13] | [9] | 103 | 126 | UT | 0.8 | CloseLong? | | (2) | 2 | 13 | 5 | 20 | 2.1,100 | 77 | | | | |
| 36 | Aug/15 | 14 | 36.15 | 40.32 | 45.05(0.11) | 45.28(0.13) | 45.56(0.15) | 45.71 | 1.6 | | 20 | 6(0.4) | 50 | [2] | [12] | [5] | 94 | 103 | UT | 0.4 | HoldLong | | (2) | 2 | 4 | 7 | 20 | 1.8,99 | 77 | | 37 | Aug/15 | 13 | 36.15 | 40.32 | 45(0.11) | 45.22(0.13) | 45.49(0.29) | 45.64 | 1.6 | | 20 | 6(0.2) | 50 | [2] | [14] | [4] | 88 | 114 | UT | 0.5 | HoldLong | | (3) | 5 | 4 | -2 | 20 | 1.9,90 | 77 | | 38 | Aug/15 | 12 | 36.15 | 40.32 | 44.95(0.16) | 45.16(0.22) | 45.36(0.31) | 45.56 | 1.6 | | 20 | 5(0) | 50 | [3] | [15] | [6] | 88 | 84 | UT | 0.6 | HoldLong | | (3) | 5 | 13 | 3 | 20 | 1.9,90 | 77 | | 39 | Aug/15 | 11 | 36.15 | 40.32 | 44.88(0.13) | 45.06(0.16) | 45.22(0.22) | 45.31 | 1.5 | | 20 | 5(-0.6) | 50 | [2] | [13] | [-3] | 74 | 49 | CR | 0.3 | HoldShort | | (3) | 4 | -15 | 16 | -7 | 1.3,91 | 77 | | 40 | Aug/15 | 10 | 36.15 | 40.32 | 44.82(0.16) | 44.99(0.27) | 45.12(0.33) | 45.61 | 1.6 | | 20 | 6(1) | 50 | [3] | [16] | [12] | 94 | 129 | UT | 1.4 | HoldLong | | (4) | 5 | 12 | 22 | 20 | 2.2,89 | 77 | | | | |
| 41 | Aug/15 | 9 | 36.15 | 40.32 | 44.75(0.22) | 44.87(0.11) | 44.97(0.07) | 45.38 | 1.6 | | 20 | 5(-2.3) | 50 | [4] | [11] | [13] | 78 | 3 | UT | 1.4 | HoldLong? | | (3) | 1 | 22 | 16 | 20 | 2.1,75 | 77 | | 42 | Aug/12 | 15 | 35.39 | 38.83 | 44.65(0.34) | 44.82(0.02) | 44.94(-0.02) | 44.96 | 1.7 | | 18 | 7(-5.5) | 50 | [5] | [9] | [1] | 27 | -165 | UT | 0 | OpenLong? | | (5) | -0 | 4 | -9 | 13 | 0.7,59 | 75 | | 43 | Aug/12 | 14 | 35.39 | 38.83 | 44.5(0.47) | 44.81(0.04) | 44.95(0.11) | 44.89 | 1.7 | | 18 | 13(-7) | 50 | [7] | [12] | [1] | 28 | -205 | UT | -0.1 | OpenLong | | (8) | 2 | 7 | -9 | 4 | 0.5,65 | 75 | | 44 | Aug/12 | 13 | 35.39 | 38.83 | 44.29(0.48) | 44.79(-0.09) | 44.9(0.13) | 44.75 | 1.7 | | 18 | 20(-4.3) | 50 | [8] | [11] | [-5] | 30 | -199 | CR | -0.1 | HoldShort | | (12) | 2 | -16 | -9 | 16 | 0.4,70 | 75 | | 45 | Aug/12 | 12 | 35.39 | 38.83 | 44.08(0.43) | 44.79(0) | 44.84(0.13) | 45.05 | 1.7 | | 18 | 24(-2.3) | 50 | [7] | [12] | [3] | 55 | -45 | UT | 0.2 | OpenLong | | (12) | 2 | 1 | 2 | 20 | 0.7,87 | 75 | | | | |
| 46 | Aug/12 | 11 | 35.39 | 38.83 | 43.89(0.37) | 44.83(0.09) | 44.78(0.16) | 45.03 | 1.7 | | 18 | 26(-0.8) | 50 | [6] | [13] | [2] | 56 | 37 | UT | 0.2 | OpenLong | | (11) | 3 | -0 | 2 | 20 | 0.8,86 | 75 | | 47 | Aug/12 | 10 | 35.39 | 38.83 | 43.73(0.3) | 44.79(0.16) | 44.71(0.13) | 45.04 | 1.7 | | 18 | 27(0.3) | 50 | [5] | [13] | [8] | 57 | 120 | UT | 0.2 | OpenLong | | (9) | 2 | 22 | -1 | 13 | 0.9,84 | 75 | | 48 | Aug/12 | 9 | 35.39 | 38.83 | 43.6(0.11) | 44.72(0.04) | 44.65(-0.09) | 44.63 | 1.7 | | 18 | 27(0.2) | 50 | [2] | [8] | [2] | 49 | 150 | UT | -0 | OpenLong? | | (6) | -1 | 8 | 16 | -20 | 0.7,81 | 75 | | 49 | Aug/11 | 15 | 34.64 | 37.39 | 43.55(0.02) | 44.7(0.11) | 44.69(-0.31) | 44.48 | 1.9 | | 17 | 27(-1.6) | 45 | [0] | [4] | [-5] | 50 | 146 | CR | -0.1 | HoldShort? | | (3) | -5 | -11 | 17 | -20 | 0.6,85 | 73 | | 50 | Aug/11 | 14 | 34.64 | 37.39 | 43.55(0) | 44.65(0.07) | 44.83(-0.09) | 44.68 | 1.9 | | 17 | 28(0) | 50 | [0] | [7] | [2] | 60 | 243 | UR | -0.1 | SmallShort | | (1) | -1 | -3 | 20 | -7 | 0.8,90 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|