|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 29, 2022 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $26.0700 One month high (close): $31.5950
PGNY Daily Change: -0.24% Daily StdDev 4% PGNY EMA_5_Trend: 1.62% 10Minute StdDev: $0
Latest Price : $29.67(-0.24%) | Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 0.5
| | Wed. Jun. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 15 | 28.85 | 28.57 | 30.16(-0.17) | 29.77(-0.23) | (0) | 29.67 | 0.5 | | -2 | 27(0.4) | -25 | [-4] | [-2] | [-3] | -52 | 16 | DT | 0 | OpenShort? | | (-5) | 0 | -16 | 9 | 14 | -1.1,26 | 48 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 28.85(daily_ema_20 -2.76%)
Support Levels: 28.57(weak_daily_ema_10 -3.71%)
Resistance Levels: 29.77(weak_hourly_sma_10 0.34%) 30.16(weak_hourly_sma_20 1.65%)
|
| | | 2 | Jun/29 | 14 | 28.85 | 28.57 | 30.21(-0.13) | 29.84(-0.13) | 29.67(0.34) | 29.86 | 0.6 | | -2 | 26(-0.6) | 15 | [-3] | [8] | [11] | -46 | 101 | UR | 0.4 | SmallShort | | (-3) | 9 | 16 | 15 | 20 | -0.8,24 | 48 | | 3 | Jun/29 | 13 | 28.85 | 28.57 | 30.25(-0.17) | 29.88(-0.23) | 29.57(-0.2) | 29.67 | 0.5 | | -2 | 27(0.7) | -20 | [-4] | [-7] | [3] | -69 | -63 | DP | 0.2 | OpenShort | | (-5) | -5 | 7 | 8 | -3 | -1.3,14 | 48 | | 4 | Jun/29 | 12 | 28.85 | 28.57 | 30.3(-0.13) | 29.95(-0.3) | 29.63(-0.3) | 29.59 | 0.4 | | -2 | 26(1.7) | -15 | [-3] | [-11] | [3] | -78 | -173 | DP | -0.1 | OpenShort | | (-4) | -8 | 4 | 12 | -10 | -1.6,12 | 48 | | 5 | Jun/29 | 11 | 28.85 | 28.57 | 30.34(-0.1) | 30.04(-0.36) | 29.72(-0.5) | 29.54 | 0.4 | | -2 | 25(2.1) | -40 | [-3] | [-16] | [-8] | -90 | -285 | DT | -0.4 | OpenShort | | (-4) | -13 | -9 | -2 | -20 | -1.9,8 | 48 | | | | |
| 6 | Jun/29 | 10 | 28.85 | 28.57 | 30.34(0) | 30.15(-0.33) | 29.87(-0.43) | 29.65 | 0.5 | | -2 | 23(-0.1) | -5 | [0] | [-13] | [2] | -93 | -351 | RG | -0.6 | Wait | | (-2) | -11 | 19 | -8 | -20 | -1.9,5 | 48 | | 7 | Jun/29 | 9 | 28.85 | 28.57 | 30.37(-0.1) | 30.25(-0.4) | 30(-0.66) | 29.42 | 0.3 | | -2 | 23(3.9) | -45 | [-3] | [-21] | [-28] | -113 | -375 | DT | -1.5 | HoldShort? | | (-1) | -17 | -44 | -27 | -20 | -2.5,0 | 48 | | 8 | Jun/28 | 15 | 28.93 | 28.29 | 30.4(-0.07) | 30.37(-0.13) | 30.2(-0.26) | 29.96 | 0.6 | | -5 | 19(1.7) | -50 | [-2] | [-7] | [-11] | -85 | -132 | DT | -0.8 | OpenShort? | | (-1) | -7 | -9 | -23 | -20 | -1.4,0 | 46 | | 9 | Jun/28 | 14 | 28.93 | 28.29 | 30.42(0.1) | 30.41(-0.33) | 30.28(-0.26) | 30.07 | 0.6 | | -5 | 17(-3.5) | -20 | [3] | [-8] | [-10] | -68 | -288 | DR | -0.7 | OpenShort | | (-1) | -7 | -15 | -24 | -13 | -1.2,12 | 46 | | 10 | Jun/28 | 13 | 28.93 | 28.29 | 30.39(0.2) | 30.51(-0.16) | 30.36(-0.2) | 30.25 | 0.7 | | -5 | 21(-6.5) | -15 | [5] | [-4] | [-7] | -31 | -308 | DR | -0.3 | OpenShort | | (3) | -5 | -8 | -17 | -17 | -0.4,29 | 46 | | | | |
| 11 | Jun/28 | 12 | 28.93 | 28.29 | 30.33(0.26) | 30.56(-0.07) | 30.42(-0.26) | 30.35 | 0.8 | | -5 | 27(-6.5) | -5 | [7] | [-4] | [-6] | -16 | -321 | DR | -0.1 | OpenShort | | (6) | -7 | 0 | -17 | -20 | 0,34 | 46 | | 12 | Jun/28 | 11 | 28.93 | 28.29 | 30.25(0.3) | 30.58(-0.13) | 30.5(-0.13) | 30.35 | 0.8 | | -5 | 34(-5) | 5 | [8] | [-1] | [-3] | 4 | -310 | DR | -0.2 | OpenShort | | (7) | -3 | 0 | -14 | -13 | 0.2,49 | 46 | | 13 | Jun/28 | 10 | 28.93 | 28.29 | 30.16(0.3) | 30.62(-0.1) | 30.54(-0.03) | 30.35 | 0.8 | | -5 | 39(-5.1) | -5 | [8] | [1] | [-10] | 20 | -255 | CR | -0.3 | HoldShort | | (7) | -1 | -11 | -11 | -20 | 0.3,62 | 46 | | 14 | Jun/28 | 9 | 28.93 | 28.29 | 30.07(0.43) | 30.62(0) | 30.55(-0.33) | 30.49 | 0.9 | | -5 | 44(-6.4) | 0 | [11] | [-4] | [-6] | 36 | -384 | DR | -0.1 | OpenShort? | | (9) | -8 | -8 | -6 | -20 | 0.5,73 | 46 | | 15 | Jun/27 | 15 | 29.11 | 27.96 | 29.94(0.54) | 30.65(0.2) | 30.65(-0.13) | 30.59 | 0.8 | | -8 | 50(-6.5) | -5 | [13] | [4] | [-8] | 47 | -361 | CR | -0.1 | HoldShort? | | (11) | -3 | -10 | -5 | -20 | 0.7,79 | 53 | | | | |
| 16 | Jun/27 | 14 | 29.11 | 27.96 | 29.78(0.61) | 30.59(0.36) | 30.69(0.1) | 30.71 | 0.9 | | -8 | 57(-7.1) | 15 | [15] | [12] | [-1] | 52 | -287 | CR | 0 | HoldShort | | (14) | 3 | 12 | -10 | -20 | 0.9,79 | 53 | | 17 | Jun/27 | 13 | 29.11 | 27.96 | 29.6(0.54) | 30.48(0.16) | 30.66(-0.13) | 30.56 | 0.8 | | -8 | 64(-4) | 10 | [14] | [4] | [1] | 54 | -265 | RG | -0.1 | Wait | | (16) | -3 | 12 | -9 | -19 | 0.8,84 | 53 | | 18 | Jun/27 | 12 | 29.11 | 27.96 | 29.44(0.48) | 30.43(-0.03) | 30.7(-0.23) | 30.41 | 0.7 | | -8 | 68(-3) | -40 | [12] | [-2] | [-18] | 61 | -218 | DR | -0.2 | OpenShort | | (13) | -6 | -47 | -7 | -16 | 0.8,91 | 53 | | 19 | Jun/27 | 11 | 29.11 | 27.96 | 29.3(0.65) | 30.44(0.56) | 30.77(0.46) | 31.01 | 1 | | -8 | 71(0.7) | 30 | [16] | [24] | [8] | 81 | 36 | UT | 0.2 | HoldLong | | (15) | 12 | 18 | -3 | 20 | 1.3,98 | 53 | | 20 | Jun/27 | 10 | 29.11 | 27.96 | 29.11(0.52) | 30.27(0.6) | 30.63(0.49) | 30.78 | 0.9 | | -8 | 70(0.6) | 20 | [13] | [24] | [4] | 81 | 161 | UT | 0.1 | HoldLong | | (15) | 12 | 16 | -3 | -13 | 1.3,98 | 53 | | | | |
| 21 | Jun/27 | 9 | 29.11 | 27.96 | 28.96(0.52) | 30.09(0.6) | 30.48(0.56) | 30.58 | 0.8 | | -8 | 69(1.3) | 5 | [13] | [26] | [-7] | 81 | 171 | CR | 0.1 | OpenShort? | | (13) | 14 | -14 | 0 | -20 | 1.3,98 | 53 | | 22 | Jun/24 | 15 | 29.24 | 27.69 | 28.81(0.66) | 29.91(0.71) | 30.31(0.46) | 30.76 | 0.7 | | -9 | 68(11.5) | 25 | [17] | [26] | [8] | 90 | 124 | UT | 0.4 | OpenLong? | | (14) | 12 | 8 | 6 | 20 | 1.6,100 | 48 | | 23 | Jun/24 | 14 | 29.24 | 27.69 | 28.62(0.67) | 29.7(0.75) | 30.17(0.2) | 30.66 | 0.7 | | -9 | 57(1.2) | 30 | [17] | [20] | [12] | 89 | 76 | UT | 0.4 | OpenLong | | (16) | 5 | 17 | 5 | 20 | 1.7,96 | 48 | | 24 | Jun/24 | 13 | 29.24 | 27.69 | 28.43(0.67) | 29.48(0.86) | 30.11(0.7) | 30.45 | 0.6 | | -9 | 55(2.3) | 35 | [17] | [34] | [15] | 81 | 203 | UT | 0.3 | OpenLong | | (17) | 17 | 37 | -5 | 20 | 1.7,88 | 48 | | 25 | Jun/24 | 12 | 29.24 | 27.69 | 28.24(0.53) | 29.23(0.86) | 29.9(0.67) | 29.99 | 0.3 | | -9 | 53(1.6) | 30 | [13] | [32] | [7] | 73 | 252 | UT | 0.1 | OpenLong | | (15) | 17 | 26 | -14 | 10 | 1.5,85 | 48 | | | | |
| 26 | Jun/24 | 11 | 29.24 | 27.69 | 28.09(0.5) | 28.98(0.87) | 29.7(0.61) | 29.67 | 0.2 | | -9 | 51(1.1) | -10 | [12] | [31] | [-14] | 74 | 208 | CR | -0 | HoldShort | | (12) | 15 | -32 | -11 | -20 | 1.4,89 | 48 | | 27 | Jun/24 | 10 | 29.24 | 27.69 | 27.95(0.5) | 28.73(0.95) | 29.52(0.89) | 30.06 | 0.4 | | -9 | 50(4.2) | 20 | [12] | [39] | [-1] | 97 | 468 | TP | 0.5 | OpenShort | | (15) | 22 | -28 | -3 | 20 | 2,97 | 48 | | 28 | Jun/24 | 9 | 29.24 | 27.69 | 27.81(0.58) | 28.46(1.1) | 29.26(1.49) | 30.41 | 0.5 | | -9 | 46(10.7) | 35 | [14] | [56] | [49] | 115 | 721 | UT | 1.2 | HoldLong? | | (15) | 37 | 81 | 3 | 20 | 2.6,100 | 48 | | 29 | Jun/23 | 15 | 29.27 | 27.43 | 27.65(0.36) | 28.15(0.68) | 28.83(1.02) | 29.43 | 0.1 | | -13 | 35(8) | 20 | [9] | [36] | [27] | 108 | 530 | UT | 0.8 | HoldLong? | | (10) | 25 | 41 | -2 | 20 | 2.3,100 | 41 | | 30 | Jun/23 | 14 | 29.27 | 27.43 | 27.55(0.36) | 27.96(0.5) | 28.54(1.03) | 28.95 | -0.1 | | -13 | 27(3.2) | 20 | [9] | [34] | [17] | 105 | 404 | UT | 0.6 | HoldLong | | (7) | 26 | 21 | -3 | 20 | 2.2,100 | 41 | | | | |
| 31 | Jun/23 | 13 | 29.27 | 27.43 | 27.45(0.22) | 27.82(0.4) | 28.25(1.15) | 28.7 | -0.2 | | -13 | 24(3) | 5 | [6] | [35] | [13] | 105 | 530 | RG | 0.8 | SmallShort | | (8) | 29 | 2 | 8 | 20 | 2.2,100 | 41 | | 32 | Jun/23 | 12 | 29.27 | 27.43 | 27.39(0.22) | 27.71(0.62) | 27.93(1.01) | 28.68 | -0.3 | | -13 | 21(4.4) | 5 | [6] | [34] | [21] | 115 | 503 | RG | 1.5 | SmallShort | | (6) | 25 | 20 | 27 | 20 | 2.6,100 | 41 | | 33 | Jun/23 | 11 | 29.27 | 27.43 | 27.33(0.18) | 27.54(0.62) | 27.65(0.69) | 28.45 | -0.3 | | -13 | 17(3.7) | 10 | [5] | [26] | [26] | 114 | 402 | RG | 2 | SmallShort | | (4) | 17 | 40 | 37 | 20 | 2.8,94 | 41 | | 34 | Jun/23 | 10 | 29.27 | 27.43 | 27.28(0.07) | 27.37(0.4) | 27.46(0.33) | 27.99 | -0.5 | | -13 | 13(1.5) | -5 | [2] | [14] | [24] | 82 | 272 | RG | 1.7 | SmallShort | | (3) | 8 | 49 | 13 | 20 | 2.3,74 | 41 | | 35 | Jun/23 | 9 | 29.27 | 27.43 | 27.26(0.11) | 27.26(0.22) | 27.37(-0.04) | 27.44 | -0.8 | | -13 | 12(-0.1) | -15 | [3] | [2] | [10] | 33 | -57 | RG | 0.3 | Wait? | | (1) | -1 | 33 | -8 | 0 | 0.7,65 | 41 | | | | |
| 36 | Jun/22 | 15 | 29.39 | 27.41 | 27.23(-0.04) | 27.2(0.07) | 27.38(-0.44) | 27.08 | -0.9 | | -20 | 12(0.5) | -50 | [-1] | [-13] | [-15] | 4 | -134 | DT | -1.1 | OpenShort? | | (0) | -11 | -26 | -20 | -20 | -0.5,66 | 41 | | 37 | Jun/22 | 14 | 29.39 | 27.41 | 27.24(0.26) | 27.18(0.07) | 27.5(0.26) | 27.37 | -0.8 | | -20 | 11(-4.1) | -10 | [7] | [7] | [-1] | 44 | -159 | CR | -0.5 | HoldShort | | (1) | 7 | -9 | -3 | 20 | 0.5,81 | 41 | | 38 | Jun/22 | 13 | 29.39 | 27.41 | 27.17(0.3) | 27.16(0.04) | 27.43(0.55) | 27.47 | -0.8 | | -20 | 15(-3.1) | 15 | [8] | [14] | [6] | 56 | -66 | UT | 0.1 | OpenLong | | (7) | 15 | -1 | 4 | 20 | 0.8,86 | 41 | | 39 | Jun/22 | 12 | 29.39 | 27.41 | 27.09(0.22) | 27.15(0.04) | 27.28(0.48) | 27.48 | -0.8 | | -20 | 18(-1.2) | 5 | [6] | [12] | [9] | 65 | 29 | RG | 0.4 | Wait | | (7) | 13 | -4 | 20 | 20 | 0.9,92 | 41 | | 40 | Jun/22 | 11 | 29.39 | 27.41 | 27.03(0.22) | 27.14(0.18) | 27.15(0.52) | 27.53 | -0.8 | | -20 | 20(-0.6) | -10 | [6] | [15] | [7] | 52 | 82 | RG | 0.8 | SmallShort | | (5) | 14 | -7 | 25 | 20 | 1,77 | 41 | | | | |
| 41 | Jun/22 | 10 | 29.39 | 27.41 | 26.97(0.3) | 27.09(0.11) | 27.01(0.6) | 27.61 | -0.7 | | -20 | 20(0) | 25 | [8] | [16] | [27] | 45 | 76 | UT | 1.2 | OpenLong | | (7) | 16 | 48 | 15 | 20 | 1.3,62 | 41 | | 42 | Jun/22 | 9 | 29.39 | 27.41 | 26.89(0.11) | 27.06(-0.22) | 26.85(-0.11) | 27.08 | -0.9 | | -20 | 20(-0.6) | -15 | [3] | [-8] | [15] | 5 | -77 | RG | 0.5 | Wait? | | (4) | -3 | 34 | -2 | 20 | 0.4,45 | 41 | | 43 | Jun/21 | 15 | 29.75 | 27.7 | 26.86(-0.04) | 27.12(-0.29) | 26.88(-0.52) | 26.71 | -1.2 | | -21 | 21(0.3) | -50 | [-1] | [-21] | [-9] | -22 | -154 | DT | -0.3 | OpenShort? | | (2) | -14 | -7 | -14 | -20 | -0.3,36 | 33 | | 44 | Jun/21 | 14 | 29.75 | 27.7 | 26.87(-0.11) | 27.2(-0.18) | 27.02(-0.44) | 26.79 | -1.2 | | -21 | 21(-0.4) | -50 | [-3] | [-18] | [-10] | -1 | -30 | DT | -0.5 | OpenShort | | (0) | -12 | -8 | -15 | -20 | -0.2,54 | 33 | | 45 | Jun/21 | 13 | 29.75 | 27.7 | 26.9(-0.04) | 27.25(-0.07) | 27.14(-0.11) | 26.88 | -1.2 | | -21 | 21(-0.1) | -50 | [-1] | [-7] | [-8] | 12 | 2 | DT | -0.5 | OpenShort | | (-3) | -3 | 0 | -14 | -20 | -0,62 | 33 | | | | |
| 46 | Jun/21 | 12 | 29.75 | 27.7 | 26.91(-0.04) | 27.27(-0.11) | 27.17(-0.4) | 26.88 | -1.2 | | -21 | 21(-0.1) | -50 | [-1] | [-15] | [-17] | 20 | -75 | DT | -0.6 | OpenShort | | (-1) | -11 | -22 | -11 | -20 | -0.1,72 | 33 | | 47 | Jun/21 | 11 | 29.75 | 27.7 | 26.92(-0.04) | 27.3(0.44) | 27.28(-0.29) | 27.13 | -1.1 | | -21 | 21(-0.3) | -50 | [-1] | [-5] | [-17] | 43 | 43 | DT | -0.3 | OpenShort | | (0) | -8 | -23 | 1 | -20 | 0.4,83 | 33 | | 48 | Jun/21 | 10 | 29.75 | 27.7 | 26.92(0) | 27.18(0.55) | 27.28(0) | 27.39 | -1 | | -21 | 21(-0.1) | -50 | [0] | [4] | [-1] | 54 | 170 | CR | 0.1 | HoldShort | | (0) | 0 | -1 | 18 | -20 | 0.9,81 | 33 | | 49 | Jun/21 | 9 | 29.75 | 27.7 | 26.92(0) | 27.03(0.37) | 27.36(-0.07) | 27.4 | -0.9 | | -21 | 22(0) | -40 | [0] | [0] | [15] | 54 | 150 | UR | 0.1 | SmallShort? | | (0) | -2 | 34 | 18 | 4 | 0.9,81 | 33 | | 50 | Jun/17 | 15 | 30.17 | 27.99 | 26.93(-0.11) | 26.93(0.34) | 27.38(0.04) | 27.02 | -1.1 | | -22 | 22(1.8) | -50 | [-3] | [1] | [-12] | 40 | 161 | RG | -0.7 | Wait? | | (-2) | 1 | -35 | 13 | -20 | 0.2,85 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|