PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $26.0700 One month high (close): $34.6600

PGNY Daily Change: 8.97% Daily StdDev 3.99% PGNY EMA_5_Trend: 1.79% 10Minute StdDev: $0

Latest Price : $29.7(8.97%)

Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.72%(38%) Avg negative next hour return: -0.78%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	15	29.27	27.43	27.65(0.36)	28.15(0.68)	28.83(1.02)	29.43	0.1	-13	32(4.8)	20	[9]	[36]	[26]	108	532	UT	0.8	HoldLong?	(10)	26	40	-2	20	2.3,100	41
Daily Trend: % Up Forces: Down Forces: 29.27(daily_ema_20 -0.54%) Support Levels: 28.15(hourly_sma_10 -4.35%) 27.65(hourly_sma_20 -6.05%) 27.43(weak_daily_ema_10 -6.8%) Resistance Levels:

2	Jun/23	14	29.27	27.43	27.55(0.36)	27.96(0.5)	28.54(1.03)	28.95	-0.1	-13	27(3.2)	20	[9]	[34]	[17]	105	402	UT	0.6	HoldLong	(7)	26	21	-3	20	2.2,100	41
3	Jun/23	13	29.27	27.43	27.45(0.22)	27.82(0.4)	28.25(1.15)	28.7	-0.2	-13	24(3)	5	[6]	[35]	[13]	105	531	RG	0.8	SmallShort	(8)	29	2	8	20	2.2,100	41
4	Jun/23	12	29.27	27.43	27.39(0.22)	27.71(0.62)	27.93(1.01)	28.68	-0.3	-13	21(4.4)	5	[6]	[34]	[21]	115	503	RG	1.5	SmallShort	(6)	25	19	27	20	2.6,100	41
5	Jun/23	11	29.27	27.43	27.33(0.18)	27.54(0.62)	27.65(0.69)	28.45	-0.3	-13	17(3.7)	10	[5]	[26]	[26]	114	402	RG	2	SmallShort	(4)	17	39	37	20	2.8,94	41

6	Jun/23	10	29.27	27.43	27.28(0.07)	27.37(0.4)	27.46(0.33)	27.99	-0.5	-13	13(1.5)	-5	[2]	[14]	[23]	82	273	RG	1.7	SmallShort	(3)	8	48	13	20	2.3,74	41
7	Jun/23	9	29.27	27.43	27.26(0.11)	27.26(0.22)	27.37(-0.04)	27.44	-0.8	-13	12(-0.1)	-15	[3]	[2]	[9]	33	-59	RG	0.3	Wait?	(1)	-1	32	-8	0	0.7,65	41
8	Jun/22	15	29.39	27.41	27.23(-0.04)	27.2(0.07)	27.38(-0.44)	27.08	-0.9	-20	12(0.5)	-50	[-1]	[-13]	[-15]	4	-135	DT	-1.1	OpenShort?	(0)	-11	-25	-20	-20	-0.5,66	41
9	Jun/22	14	29.39	27.41	27.24(0.26)	27.18(0.07)	27.5(0.26)	27.37	-0.8	-20	11(-4.1)	-10	[7]	[7]	[-1]	44	-163	CR	-0.5	HoldShort	(1)	7	-9	-3	20	0.5,81	41
10	Jun/22	13	29.39	27.41	27.17(0.3)	27.16(0.04)	27.43(0.55)	27.47	-0.8	-20	15(-3.1)	15	[8]	[14]	[6]	56	-69	UT	0.1	OpenLong	(7)	15	-1	4	20	0.8,86	41

11	Jun/22	12	29.39	27.41	27.09(0.22)	27.15(0.04)	27.28(0.48)	27.48	-0.8	-20	18(-1.2)	5	[6]	[12]	[9]	65	28	RG	0.4	Wait	(7)	13	-4	20	20	0.9,92	41
12	Jun/22	11	29.39	27.41	27.03(0.22)	27.14(0.18)	27.15(0.52)	27.53	-0.8	-20	20(-0.6)	-10	[6]	[15]	[7]	52	80	RG	0.8	SmallShort	(5)	14	-7	25	20	1,77	41
13	Jun/22	10	29.39	27.41	26.97(0.3)	27.09(0.11)	27.01(0.6)	27.61	-0.7	-20	20(0)	25	[8]	[16]	[27]	45	73	UT	1.2	OpenLong	(7)	16	47	15	20	1.3,62	41
14	Jun/22	9	29.39	27.41	26.89(0.11)	27.06(-0.22)	26.85(-0.11)	27.08	-0.9	-20	20(-0.6)	-15	[3]	[-8]	[15]	5	-80	RG	0.5	Wait?	(4)	-3	33	-2	20	0.4,45	41
15	Jun/21	15	29.75	27.7	26.86(-0.04)	27.12(-0.29)	26.88(-0.52)	26.71	-1.2	-21	21(0.3)	-50	[-1]	[-21]	[-9]	-22	-156	DT	-0.3	OpenShort?	(2)	-14	-7	-14	-20	-0.3,36	33

16	Jun/21	14	29.75	27.7	26.87(-0.11)	27.2(-0.18)	27.02(-0.44)	26.79	-1.2	-21	21(-0.4)	-50	[-3]	[-18]	[-10]	-1	-30	DT	-0.5	OpenShort	(0)	-12	-8	-15	-20	-0.2,54	33
17	Jun/21	13	29.75	27.7	26.9(-0.04)	27.25(-0.07)	27.14(-0.11)	26.88	-1.2	-21	21(-0.1)	-50	[-1]	[-7]	[-8]	12	3	DT	-0.5	OpenShort	(-3)	-3	0	-14	-20	-0,62	33
18	Jun/21	12	29.75	27.7	26.91(-0.04)	27.27(-0.11)	27.17(-0.4)	26.88	-1.2	-21	21(-0.1)	-50	[-1]	[-15]	[-17]	20	-77	DT	-0.6	OpenShort	(-1)	-11	-22	-11	-20	-0.1,72	33
19	Jun/21	11	29.75	27.7	26.92(-0.04)	27.3(0.44)	27.28(-0.29)	27.13	-1.1	-21	21(-0.3)	-50	[-1]	[-5]	[-17]	43	43	DT	-0.3	OpenShort	(0)	-8	-23	1	-20	0.4,83	33
20	Jun/21	10	29.75	27.7	26.92(0)	27.18(0.55)	27.28(0)	27.39	-1	-21	21(-0.1)	-50	[0]	[4]	[-5]	54	170	CR	0.1	HoldShort	(0)	0	-1	-4	-20	0.9,81	33

21	Jun/21	9	29.75	27.7	26.92(0)	27.03(0.37)	27.36(-0.07)	27.4	-0.9	-21	22(0)	-50	[0]	[0]	[10]	54	149	UR	0.1	SmallShort?	(0)	-2	34	-7	4	0.9,81	33
22	Jun/17	15	30.17	27.99	26.93(-0.11)	26.93(0.34)	27.38(0.04)	27.02	-1.1	-22	22(1.8)	-50	[-3]	[1]	[-15]	40	163	RG	-0.7	Wait?	(-2)	1	-34	-8	-20	0.2,85	28
23	Jun/17	14	30.17	27.99	26.96(0.15)	26.84(0.41)	27.37(0.18)	27.41	-1	-22	20(0.2)	-25	[4]	[8]	[-1]	66	53	CR	0.1	HoldShort	(0)	5	-15	4	20	0.8,96	28
24	Jun/17	13	30.17	27.99	26.92(0.19)	26.73(0.49)	27.32(1.19)	27.58	-0.9	-22	20(0.8)	15	[5]	[36]	[17]	76	371	UT	0.5	HoldLong	(4)	32	9	21	20	1.2,96	28
25	Jun/17	12	30.17	27.99	26.87(0.22)	26.6(0.23)	27(1.12)	27.48	-1	-22	19(0.3)	15	[6]	[31]	[22]	65	297	UT	0.9	OpenLong	(5)	30	12	24	20	1.2,85	28

26	Jun/17	11	30.17	27.99	26.81(0.15)	26.6(0)	26.7(0.83)	27.34	-1	-22	18(0.4)	10	[4]	[20]	[33]	54	263	RG	1.3	SmallShort	(5)	22	26	45	20	1,79	28
27	Jun/17	10	30.17	27.99	26.77(0.11)	26.54(0.04)	26.48(0.68)	27.05	-1.1	-22	18(0.2)	5	[3]	[16]	[15]	13	167	RG	1.1	SmallShort	(3)	18	-4	33	20	0.6,48	28
28	Jun/17	9	30.17	27.99	26.74(0.11)	26.53(-0.04)	26.3(0.61)	27.1	-1.1	-22	18(-0.2)	15	[3]	[13]	[48]	-7	176	UT	1.6	OpenLong?	(3)	16	96	22	20	0.7,26	28
29	Jun/16	15	30.58	28.38	26.74(0)	26.54(-0.52)	26.14(-0.23)	26.06	-1.6	-23	18(0.3)	-50	[0]	[-18]	[2]	-80	-303	DP	-0.2	OpenShort?	(-1)	-6	9	0	-8	-1.3,3	26
30	Jun/16	14	30.58	28.38	26.71(-0.07)	26.68(-0.6)	26.2(-0.64)	25.96	-1.6	-23	18(0.9)	-50	[-2]	[-29]	[-15]	-87	-376	DT	-0.5	HoldShort	(0)	-17	-26	-8	-20	-1.5,1	26

31	Jun/16	13	30.58	28.38	26.73(-0.07)	26.84(-0.37)	26.37(-0.83)	26.24	-1.5	-23	17(0.4)	-50	[-2]	[-31]	[-9]	-74	-330	DT	-0.3	OpenShort	(-2)	-21	3	-15	-20	-1,1	26
32	Jun/16	12	30.58	28.38	26.75(-0.07)	26.94(-0.48)	26.59(-0.67)	26.21	-1.5	-23	16(0.4)	-50	[-2]	[-28]	[-14]	-80	-304	DT	-0.8	HoldShort	(-2)	-17	-3	-33	-20	-1.2,0	26
33	Jun/16	11	30.58	28.38	26.77(-0.04)	27.07(-0.18)	26.77(-0.7)	26.24	-1.5	-23	16(0.5)	-50	[-1]	[-25]	[-23]	-62	-346	DT	-1.2	OpenShort	(-1)	-18	-7	-41	-20	-1.2,18	26
34	Jun/16	10	30.58	28.38	26.78(-0.04)	27.12(-0.07)	26.96(-0.77)	26.32	-1.5	-23	16(0.2)	-50	[-1]	[-26]	[-35]	-28	-337	DT	-1.4	OpenShort	(-1)	-20	-46	-24	-20	-1,47	26
35	Jun/16	9	30.58	28.38	26.78(0)	27.14(0.18)	27.17(-0.48)	26.83	-1.3	-23	15(-0.1)	-50	[0]	[-15]	[-26]	20	-119	DR	-0.8	OpenShort?	(1)	-12	-47	-10	-20	0.1,67	26

36	Jun/15	15	31.04	28.92	26.78(0)	27.09(0.33)	27.3(0.07)	27.37	-1.3	-20	15(-0.4)	-45	[0]	[3]	[9]	60	241	UR	0.2	SmallShort?	(3)	2	26	0	11	1.3,77	37
37	Jun/15	14	31.04	28.92	26.79(-0.26)	27(0.19)	27.28(-0.29)	27.08	-1.4	-20	16(-4.1)	-50	[-6]	[-9]	[-5]	45	302	DT	-0.5	OpenShort	(-2)	-7	-4	-8	-20	0.7,77	37
38	Jun/15	13	31.04	28.92	26.86(-0.22)	26.95(0.26)	27.36(0.22)	27.13	-1.4	-20	20(-2.7)	-50	[-5]	[4]	[-7]	50	384	RG	-0.4	Wait	(-6)	5	-23	6	-7	0.5,87	37
39	Jun/15	12	31.04	28.92	26.92(-0.11)	26.88(0.56)	27.3(0.7)	27.39	-1.3	-20	23(-1.5)	-50	[-3]	[21]	[-2]	60	462	RG	0.1	Wait	(-4)	17	-15	14	11	0.7,92	37
40	Jun/15	11	31.04	28.92	26.95(-0.07)	26.73(0.38)	27.11(0.86)	27.56	-1.2	-20	24(-0.8)	-20	[-2]	[23]	[25]	69	522	UR	0.7	SmallShort	(-3)	21	25	33	20	0.9,96	37

41	Jun/15	10	31.04	28.92	26.97(-0.11)	26.63(0.19)	26.88(0.52)	27.27	-1.4	-20	25(-0.9)	-45	[-3]	[12]	[7]	33	356	UR	0.6	SmallShort	(-3)	13	-18	27	20	0.4,73	37
42	Jun/15	9	31.04	28.92	27(-0.11)	26.58(0.45)	26.74(0.75)	27.47	-1.3	-20	26(-1.2)	-25	[-3]	[21]	[37]	19	479	UR	1	SmallShort?	(-2)	19	65	24	20	0.7,51	37
43	Jun/14	15	31.55	29.17	27.03(-0.33)	26.46(0.08)	26.54(0.3)	26.75	-1.6	-22	27(-0.4)	-50	[-8]	[2]	[13]	-29	321	UR	0.3	SmallShort?	(-7)	7	22	8	20	-0.4,31	34
44	Jun/14	14	31.55	29.17	27.12(-0.44)	26.46(0)	26.46(0.42)	26.51	-1.7	-22	27(-2.5)	-50	[-11]	[4]	[5]	-48	339	UR	0.1	SmallShort	(-9)	10	8	4	19	-0.7,20	34
45	Jun/14	13	31.55	29.17	27.24(-0.51)	26.44(-0.19)	26.35(-0.11)	26.42	-1.7	-22	30(-2.5)	-50	[-13]	[-12]	[4]	-52	192	DP	0.1	OpenShort	(-12)	-3	-5	8	20	-0.9,21	34

46	Jun/14	12	31.55	29.17	27.38(-0.51)	26.49(-0.38)	26.38(-0.11)	26.47	-1.7	-22	32(-2.2)	-50	[-13]	[-15]	[4]	-53	162	DP	0.1	OpenShort	(-13)	-3	-12	12	20	-0.9,20	34
47	Jun/14	11	31.55	29.17	27.52(-0.47)	26.59(-0.64)	26.41(0.15)	26.6	-1.7	-22	35(-1.4)	-50	[-12]	[-11]	[20]	-60	187	DP	0.2	OpenShort	(-12)	4	27	7	20	-0.9,13	34
48	Jun/14	10	31.55	29.17	27.65(-0.54)	26.76(-0.71)	26.37(-0.19)	26.3	-1.8	-22	36(-0.2)	-50	[-13]	[-21]	[8]	-77	15	DP	-0.1	OpenShort	(-14)	-5	30	-26	20	-1.3,6	34
49	Jun/14	9	31.55	29.17	27.8(-0.68)	26.95(-0.81)	26.42(-0.41)	25.98	-1.9	-22	36(0.6)	-50	[-17]	[-28]	[-29]	-89	-58	DT	-0.4	HoldShort?	(-15)	-10	-52	-30	-20	-1.7,4	34
50	Jun/13	15	32.03	29.65	27.99(-0.5)	27.17(-0.51)	26.53(-0.3)	26.55	-1.9	-23	36(-0.6)	-50	[-12]	[-22]	[-12]	-81	-72	DT	0	HoldShort?	(-14)	-7	-9	-27	-20	-1.4,4	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI