PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 16, 2022

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $26.0700 One month high (close): $37.7600

PGNY Daily Change: -4.51% Daily StdDev 3.87% PGNY EMA_5_Trend: -2.03% 10Minute StdDev: $0

Latest Price : $26.07(-4.51%)

Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.03% Daily EMA 20 BBV: -1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 16, 2022
1	Jun/16	15	30.58	28.38	(0)	26.54(-0.52)	26.14(-0.23)	26.06	-1.6	-23	18(-0.1)	-50	[0]	[-17]	[3]	-80	-301	DP	-0.2	OpenShort?	(-1)	-6	10	0	-8	-1.3,3	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.54(hourly_sma_10 1.84%) 28.38(daily_ema_10 8.9%) 30.58(daily_ema_20 17.34%)

2	Jun/16	14	30.58	28.38	26.71(-0.07)	26.68(-0.6)	26.2(-0.64)	25.96	-1.6	-23	18(0.9)	-50	[-2]	[-29]	[-15]	-87	-374	DT	-0.5	HoldShort	(0)	-17	-26	-8	-20	-1.5,1	26
3	Jun/16	13	30.58	28.38	26.73(-0.07)	26.84(-0.37)	26.37(-0.83)	26.24	-1.5	-23	17(0.4)	-50	[-2]	[-31]	[-9]	-74	-327	DT	-0.3	OpenShort	(-2)	-21	3	-15	-20	-1,1	26
4	Jun/16	12	30.58	28.38	26.75(-0.07)	26.94(-0.48)	26.59(-0.67)	26.21	-1.5	-23	16(0.4)	-50	[-2]	[-29]	[-14]	-80	-302	DT	-0.8	HoldShort	(-2)	-17	-3	-33	-20	-1.2,0	26
5	Jun/16	11	30.58	28.38	26.77(-0.04)	27.07(-0.18)	26.77(-0.7)	26.24	-1.5	-23	16(0.5)	-50	[-1]	[-25]	[-23]	-62	-343	DT	-1.2	OpenShort	(-1)	-18	-7	-41	-20	-1.2,18	26

6	Jun/16	10	30.58	28.38	26.78(-0.04)	27.12(-0.07)	26.96(-0.77)	26.32	-1.5	-23	16(0.2)	-50	[-1]	[-26]	[-35]	-28	-333	DT	-1.4	OpenShort	(-1)	-20	-47	-24	-20	-1,47	26
7	Jun/16	9	30.58	28.38	26.78(0)	27.14(0.18)	27.17(-0.48)	26.83	-1.3	-23	15(-0.1)	-50	[0]	[-15]	[-27]	20	-116	DR	-0.8	OpenShort?	(1)	-12	-48	-10	-20	0.1,67	26
8	Jun/15	15	31.04	28.92	26.78(0)	27.09(0.33)	27.3(0.07)	27.37	-1.3	-20	15(-0.4)	-45	[0]	[3]	[10]	60	240	UR	0.2	SmallShort?	(3)	2	26	0	11	1.3,77	37
9	Jun/15	14	31.04	28.92	26.79(-0.26)	27(0.19)	27.28(-0.29)	27.08	-1.4	-20	16(-4.1)	-50	[-6]	[-9]	[-5]	45	298	DT	-0.5	OpenShort	(-2)	-7	-4	-8	-20	0.7,77	37
10	Jun/15	13	31.04	28.92	26.86(-0.22)	26.95(0.26)	27.36(0.22)	27.13	-1.4	-20	20(-2.7)	-50	[-5]	[4]	[-7]	50	377	RG	-0.4	Wait	(-6)	5	-23	6	-7	0.5,87	37

11	Jun/15	12	31.04	28.92	26.92(-0.11)	26.88(0.56)	27.3(0.7)	27.39	-1.3	-20	23(-1.5)	-50	[-3]	[21]	[-2]	60	456	RG	0.1	Wait	(-4)	17	-15	14	11	0.7,92	37
12	Jun/15	11	31.04	28.92	26.95(-0.07)	26.73(0.38)	27.11(0.86)	27.56	-1.2	-20	24(-0.8)	-20	[-2]	[23]	[25]	69	516	UR	0.7	SmallShort	(-3)	21	26	33	20	0.9,96	37
13	Jun/15	10	31.04	28.92	26.97(-0.11)	26.63(0.19)	26.88(0.52)	27.27	-1.4	-20	25(-0.9)	-45	[-3]	[12]	[7]	33	351	UR	0.6	SmallShort	(-3)	13	-18	27	20	0.4,73	37
14	Jun/15	9	31.04	28.92	27(-0.11)	26.58(0.45)	26.74(0.75)	27.47	-1.3	-20	26(-1.2)	-25	[-3]	[21]	[38]	19	472	UR	1	SmallShort?	(-2)	19	66	24	20	0.7,51	37
15	Jun/14	15	31.55	29.17	27.03(-0.33)	26.46(0.08)	26.54(0.3)	26.75	-1.6	-22	27(-0.4)	-50	[-8]	[2]	[13]	-29	312	UR	0.3	SmallShort?	(-7)	7	22	8	20	-0.4,31	34

16	Jun/14	14	31.55	29.17	27.12(-0.44)	26.46(0)	26.46(0.42)	26.51	-1.7	-22	27(-2.5)	-50	[-11]	[3]	[5]	-48	327	UR	0.1	SmallShort	(-9)	10	8	4	19	-0.7,20	34
17	Jun/14	13	31.55	29.17	27.24(-0.51)	26.44(-0.19)	26.35(-0.11)	26.42	-1.7	-22	30(-2.5)	-50	[-13]	[-12]	[4]	-52	182	DP	0.1	OpenShort	(-12)	-3	-5	8	20	-0.9,21	34
18	Jun/14	12	31.55	29.17	27.38(-0.51)	26.49(-0.38)	26.38(-0.11)	26.47	-1.7	-22	32(-2.2)	-50	[-13]	[-15]	[4]	-53	151	DP	0.1	OpenShort	(-14)	-3	-12	12	20	-0.9,20	34
19	Jun/14	11	31.55	29.17	27.52(-0.47)	26.59(-0.64)	26.41(0.15)	26.6	-1.7	-22	35(-1.4)	-50	[-12]	[-11]	[20]	-60	176	DP	0.2	OpenShort	(-13)	4	28	7	20	-0.9,13	34
20	Jun/14	10	31.55	29.17	27.65(-0.54)	26.76(-0.71)	26.37(-0.19)	26.3	-1.8	-22	36(-0.2)	-50	[-13]	[-21]	[13]	-77	4	DP	-0.1	OpenShort	(-14)	-5	30	2	20	-1.3,6	34

21	Jun/14	9	31.55	29.17	27.8(-0.68)	26.95(-0.81)	26.42(-0.41)	25.98	-1.9	-22	36(0.6)	-50	[-17]	[-28]	[-24]	-89	-71	DT	-0.4	HoldShort?	(-15)	-10	-53	1	-20	-1.7,4	34
22	Jun/13	15	32.03	29.65	27.99(-0.5)	27.17(-0.51)	26.53(-0.3)	26.55	-1.9	-23	36(-0.6)	-50	[-12]	[-23]	[-7]	-81	-82	DT	0	HoldShort?	(-14)	-7	-9	6	-20	-1.4,4	29
23	Jun/13	14	32.03	29.65	28.13(-0.64)	27.31(-0.4)	26.61(-0.52)	26.65	-1.8	-23	36(-1.3)	-50	[-15]	[-27]	[2]	-82	-28	DP	0	OpenShort	(-13)	-13	20	7	-20	-1.4,3	29
24	Jun/13	13	32.03	29.65	28.31(-0.67)	27.42(-0.65)	26.75(-1.47)	26.43	-1.9	-23	38(0.5)	-50	[-16]	[-53]	[-12]	-93	-362	DT	-0.3	HoldShort	(-17)	-35	-6	-0	-20	-1.7,0	29
25	Jun/13	12	32.03	29.65	28.5(-0.66)	27.6(-0.72)	27.15(-1.24)	26.49	-1.9	-23	37(1.2)	-50	[-16]	[-48]	[-12]	-98	-367	DT	-0.6	OpenShort	(-17)	-30	-3	-5	-20	-1.9,0	29

26	Jun/13	11	32.03	29.65	28.69(-0.73)	27.8(-0.89)	27.49(-1.19)	26.52	-1.9	-23	36(2)	-50	[-18]	[-50]	[-28]	-103	-336	DT	-0.9	HoldShort	(-16)	-29	-38	-16	-20	-2.1,0	29
27	Jun/13	10	32.03	29.65	28.9(-0.65)	28.05(-0.81)	27.82(-0.78)	26.94	-1.7	-23	34(1.2)	-50	[-16]	[-38]	[-24]	-92	-231	DT	-0.9	OpenShort	(-16)	-19	-43	-8	-20	-2,8	29
28	Jun/13	9	32.03	29.65	29.09(-0.51)	28.28(-0.63)	28.04(-0.18)	27.42	-1.6	-23	33(0.5)	-50	[-12]	[-21]	[-33]	-82	-113	DT	-0.7	HoldShort?	(-15)	-4	-82	-1	-20	-1.8,13	29
29	Jun/10	15	32.56	30.42	29.24(-0.34)	28.46(-0.28)	28.09(0.18)	28.37	-1.5	-17	32(-2.2)	-50	[-8]	[-5]	[11]	-54	80	DP	0.3	OpenShort?	(-9)	4	14	13	20	-0.9,19	31
30	Jun/10	14	32.56	30.42	29.34(-0.37)	28.54(-0.38)	28.04(-0.25)	28.21	-1.6	-17	34(0.3)	-50	[-9]	[-17]	[4]	-69	-84	DP	0.2	OpenShort	(-10)	-6	10	12	-18	-1.2,11	31

31	Jun/10	13	32.56	30.42	29.45(-0.37)	28.65(-0.52)	28.11(-0.57)	28.1	-1.6	-17	34(1.3)	-50	[-9]	[-26]	[4]	-80	-235	DP	-0	OpenShort	(-11)	-14	12	9	-18	-1.4,5	31
32	Jun/10	12	32.56	30.42	29.56(-0.37)	28.8(-0.52)	28.27(-0.88)	27.96	-1.7	-17	33(2.5)	-50	[-9]	[-34]	[-3]	-93	-393	DT	-0.3	OpenShort	(-10)	-22	12	3	-20	-1.8,2	31
33	Jun/10	11	32.56	30.42	29.67(-0.4)	28.95(-0.82)	28.52(-1.08)	27.83	-1.7	-17	30(4.2)	-50	[-10]	[-43]	[-18]	-105	-490	DT	-0.8	HoldShort	(-10)	-26	-25	-2	-20	-2.2,0	31
34	Jun/10	10	32.56	30.42	29.79(-0.37)	29.19(-0.71)	28.83(-0.69)	28.12	-1.6	-17	26(3.1)	-50	[-9]	[-32]	[-21]	-108	-364	DT	-1	HoldShort	(-9)	-17	-37	-7	-20	-2.3,0	31
35	Jun/10	9	32.56	30.42	29.9(-0.27)	29.4(-0.61)	29.03(-0.55)	28.55	-1.4	-17	23(3.3)	-50	[-7]	[-26]	[-18]	-103	-315	DT	-0.8	HoldShort?	(-8)	-13	-31	-6	-20	-2.1,0	31

36	Jun/9	15	32.84	30.97	29.98(-0.1)	29.58(-0.57)	29.19(-0.51)	28.91	-1.5	-14	20(0.3)	-50	[-2]	[-23]	[-12]	-98	-388	DT	-0.5	HoldShort?	(-5)	-13	-24	-3	-20	-2,2	32
37	Jun/9	14	32.84	30.97	30.01(-0.07)	29.75(-0.5)	29.34(-0.14)	29.2	-1.4	-14	19(0.9)	-50	[-2]	[-12]	[-5]	-88	-233	DT	-0.3	HoldShort	(-1)	-3	-12	3	-17	-1.6,2	32
38	Jun/9	13	32.84	30.97	30.03(-0.1)	29.9(-0.4)	29.38(-0.58)	29.34	-1.4	-14	18(1)	-50	[-2]	[-22]	[-2]	-86	-279	DT	-0.1	HoldShort	(-2)	-14	8	-9	-20	-1.5,2	32
39	Jun/9	12	32.84	30.97	30.06(-0.1)	30.02(-0.4)	29.55(-0.71)	29.24	-1.4	-14	17(1.5)	-50	[-2]	[-25]	[-10]	-90	-352	DT	-0.7	OpenShort	(-3)	-17	0	-10	-20	-1.8,5	32
40	Jun/9	11	32.84	30.97	30.09(-0.13)	30.14(-0.4)	29.76(-0.7)	29.24	-1.4	-14	16(2)	-50	[-3]	[-25]	[-27]	-98	-325	DT	-1.3	OpenShort	(-3)	-17	-35	-36	-20	-2.1,5	32

41	Jun/9	10	32.84	30.97	30.13(-0.1)	30.26(-0.2)	29.97(-0.6)	29.66	-1.2	-14	14(0.4)	-50	[-2]	[-20]	[-7]	-58	-213	DT	-0.9	OpenShort	(-1)	-15	17	-28	-20	-1.3,25	32
42	Jun/9	9	32.84	30.97	30.16(-0.2)	30.32(-0.26)	30.15(-0.85)	29.45	-1.3	-14	14(1.1)	-50	[-5]	[-28]	[-38]	-59	-252	DT	-2	OpenShort?	(-4)	-21	-60	-31	-20	-2,41	32
43	Jun/8	15	33.07	31.3	30.22(-0.1)	30.4(0.03)	30.41(-0.23)	30.19	-1.2	-13	12(-2.1)	-50	[-2]	[-8]	[-8]	11	31	DT	-0.7	OpenShort?	(-2)	-6	-7	-17	-20	-0.1,63	34
44	Jun/8	14	33.07	31.3	30.25(-0.07)	30.39(-0.07)	30.48(-0.1)	30.28	-1.2	-13	15(-0.5)	-50	[-2]	[-6]	[-4]	25	55	DT	-0.6	OpenShort	(-3)	-2	1	-14	-20	0.1,72	34
45	Jun/8	13	33.07	31.3	30.27(-0.07)	30.41(0.07)	30.51(-0.13)	30.27	-1.2	-13	15(-0.4)	-50	[-2]	[-5]	[-13]	34	37	DT	-0.7	OpenShort	(-2)	-3	-23	-5	-20	0,84	34

46	Jun/8	12	33.07	31.3	30.27(0)	30.39(0.36)	30.55(0.2)	30.56	-1	-13	15(0)	-50	[0]	[7]	[-6]	61	139	CR	0	HoldShort	(-1)	5	-13	10	-20	0.7,93	34
47	Jun/8	11	33.07	31.3	30.27(0)	30.28(0.4)	30.49(0.36)	30.73	-1	-13	15(0.3)	-35	[0]	[11]	[11]	68	240	UR	0.6	SmallShort	(1)	9	15	15	20	1.2,88	34
48	Jun/8	10	33.07	31.3	30.27(0)	30.16(0.23)	30.38(0.3)	30.54	-1.1	-13	15(-0.1)	-30	[0]	[8]	[9]	50	153	UR	0.4	SmallShort	(0)	7	7	17	20	0.7,82	34
49	Jun/8	9	33.07	31.3	30.29(-0.03)	30.09(0.13)	30.29(-0.03)	30.45	-1.1	-13	15(-0.4)	-50	[-1]	[-1]	[5]	32	71	DP	0.4	OpenShort?	(-1)	-1	-1	11	20	0.4,72	34
50	Jun/7	15	33.28	31.55	30.3(-0.03)	30.05(0.17)	30.3(0.23)	30.46	-1.2	-12	16(-0.9)	-30	[-1]	[5]	[12]	23	136	UR	0.4	SmallShort?	(-1)	6	15	8	20	0.4,63	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI