PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 8, 2022

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $29.6100 One month high (close): $37.7600

PGNY Daily Change: -1.25% Daily StdDev 4.18% PGNY EMA_5_Trend: 0.3% 10Minute StdDev: $0

Latest Price : $30.04(-1.25%)

Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -1.3

Sample size 21 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.27%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 8, 2022
1	Jun/8	15	33.07	31.3	30.22(-0.1)	30.4(0.03)	30.41(-0.23)	30.19	-1.2	-13	13(-1.1)	-50	[-2]	[-8]	[-8]	11	32	DT	-0.7	OpenShort?	(-2)	-6	-7	-17	-20	-0.1,63	34
Daily Trend: % Up Forces: 30.4(hourly_sma_10 0.7%) Down Forces: Support Levels: Resistance Levels: 30.22(hourly_sma_20 0.1%) 31.3(daily_ema_10 3.68%) 33.07(daily_ema_20 9.54%)

2	Jun/8	14	33.07	31.3	30.25(-0.07)	30.39(-0.07)	30.48(-0.1)	30.28	-1.2	-13	15(-0.5)	-50	[-2]	[-6]	[-4]	25	56	DT	-0.6	OpenShort	(-2)	-2	1	-14	-20	0.1,72	34
3	Jun/8	13	33.07	31.3	30.27(-0.07)	30.41(0.07)	30.51(-0.13)	30.27	-1.2	-13	15(-0.4)	-50	[-2]	[-5]	[-13]	34	37	DT	-0.7	OpenShort	(-2)	-3	-23	-5	-20	0,84	34
4	Jun/8	12	33.07	31.3	30.27(0)	30.39(0.36)	30.55(0.2)	30.56	-1	-13	15(0)	-50	[0]	[7]	[-6]	61	140	CR	0	HoldShort	(-1)	5	-13	10	-20	0.7,93	34
5	Jun/8	11	33.07	31.3	30.27(0)	30.28(0.4)	30.49(0.36)	30.73	-1	-13	15(0.3)	-40	[0]	[11]	[10]	68	241	UR	0.6	SmallShort	(1)	9	15	15	20	1.2,88	34

6	Jun/8	10	33.07	31.3	30.27(0)	30.16(0.23)	30.38(0.3)	30.54	-1.1	-13	15(-0.1)	-30	[0]	[8]	[8]	50	155	UR	0.4	SmallShort	(0)	7	7	16	20	0.7,82	34
7	Jun/8	9	33.07	31.3	30.29(-0.03)	30.09(0.13)	30.29(-0.03)	30.45	-1.1	-13	15(-0.4)	-50	[-1]	[-1]	[4]	32	71	DP	0.4	OpenShort?	(-1)	-1	-1	10	20	0.4,72	34
8	Jun/7	15	33.28	31.55	30.3(-0.03)	30.05(0.17)	30.3(0.23)	30.46	-1.2	-12	16(-0.9)	-30	[-1]	[5]	[13]	23	137	UR	0.4	SmallShort?	(-1)	6	15	11	20	0.4,63	29
9	Jun/7	14	33.28	31.55	30.31(-0.16)	30.05(0)	30.23(0.57)	30.27	-1.3	-12	17(-2.6)	-50	[-4]	[10]	[7]	3	289	UR	0.1	SmallShort	(-2)	14	5	6	20	-0.1,55	29
10	Jun/7	13	33.28	31.55	30.36(-0.16)	30(-0.13)	30.06(0.37)	30.21	-1.3	-12	19(-1.8)	-50	[-4]	[4]	[11]	2	199	UR	0.3	SmallShort	(-5)	9	6	19	20	-0.3,59	29

11	Jun/7	12	33.28	31.55	30.41(-0.23)	30.04(-0.27)	29.95(0.17)	30.14	-1.4	-12	21(-1.7)	-50	[-6]	[-3]	[3]	-9	180	DP	0.4	OpenShort	(-5)	4	-23	30	20	-0.6,56	29
12	Jun/7	11	33.28	31.55	30.48(-0.1)	30.12(-0.03)	29.9(0.4)	30.43	-1.2	-12	23(-0.9)	-20	[-2]	[6]	[21]	-14	179	UR	1	SmallShort	(-4)	10	28	29	20	-0.1,39	29
13	Jun/7	10	33.28	31.55	30.51(-0.1)	30.13(-0.17)	29.78(0.1)	30.08	-1.4	-12	24(-0.2)	-20	[-2]	[-3]	[21]	-55	-15	DP	0.6	OpenShort	(-4)	2	52	10	20	-0.8,15	29
14	Jun/7	9	33.28	31.55	30.54(-0.16)	30.18(-0.43)	29.75(-0.63)	29.45	-1.7	-12	24(3.2)	-50	[-4]	[-24]	[-13]	-100	-356	DT	-0.6	HoldShort?	(-6)	-15	-15	-7	-20	-2,0	29
15	Jun/6	15	33.43	31.96	30.59(0.03)	30.31(-0.33)	29.94(-0.7)	29.64	-1.7	-14	21(-1.9)	-50	[1]	[-24]	[-16]	-100	-513	DR	-0.6	HoldShort?	(-2)	-17	-19	-11	-20	-2,0	33

16	Jun/6	14	33.43	31.96	30.58(0.03)	30.41(-0.23)	30.15(-0.59)	29.88	-1.6	-14	22(-0.9)	-50	[1]	[-21]	[-11]	-85	-404	DR	-0.6	HoldShort	(2)	-14	-5	-20	-20	-1.4,0	33
17	Jun/6	13	33.43	31.96	30.57(0.07)	30.48(-0.23)	30.33(-0.52)	29.94	-1.6	-14	23(-1.1)	-50	[2]	[-19]	[-11]	-80	-409	DR	-0.8	HoldShort	(1)	-13	-2	-29	-20	-1.2,0	33
18	Jun/6	12	33.43	31.96	30.55(0.1)	30.55(-0.23)	30.49(-0.42)	29.97	-1.6	-14	24(-2.6)	-50	[2]	[-16]	[-21]	-67	-393	DR	-1	OpenShort	(2)	-10	-26	-30	-20	-1.1,11	33
19	Jun/6	11	33.43	31.96	30.52(0.16)	30.62(-0.33)	30.62(-0.2)	30.29	-1.4	-14	27(-2.1)	-50	[4]	[-12]	[-12]	-25	-288	DR	-0.6	OpenShort	(5)	-5	-28	-16	0	-0.4,35	33
20	Jun/6	10	33.43	31.96	30.47(0.07)	30.72(-0.29)	30.68(-0.16)	30.65	-1.3	-14	29(-1)	-50	[2]	[-11]	[-4]	6	-52	DR	-0	OpenShort	(5)	-4	-14	-4	16	0.3,48	33

21	Jun/6	9	33.43	31.96	30.45(0.07)	30.81(-0.1)	30.73(0.36)	30.83	-1.2	-14	30(0.7)	-35	[2]	[4]	[9]	23	141	RG	0.2	Wait?	(4)	9	11	3	20	0.6,58	33
22	Jun/3	15	33.81	32.51	30.43(-0.2)	30.84(-0.13)	30.73(0)	30.69	-1.5	-12	29(-3.5)	-50	[-5]	[-6]	[1]	23	289	DP	0.1	OpenShort?	(0)	0	5	3	-10	0.4,63	34
23	Jun/3	14	33.81	32.51	30.49(-0.16)	30.88(-0.06)	30.73(0)	30.63	-1.5	-12	33(-1.9)	-50	[-4]	[-5]	[-3]	17	212	DT	0	OpenShort	(-5)	0	2	3	-20	0.2,62	34
24	Jun/3	13	33.81	32.51	30.54(-0.23)	30.9(0.1)	30.62(-0.46)	30.61	-1.5	-12	35(-3.4)	-50	[-6]	[-14]	[-6]	15	132	DT	-0	OpenShort	(-4)	-11	2	1	-20	0.1,62	34
25	Jun/3	12	33.81	32.51	30.61(-0.39)	30.87(0.36)	30.76(-0.45)	30.59	-1.5	-12	38(-6.7)	-50	[-9]	[-12]	[-10]	14	268	DT	-0.2	OpenShort	(-6)	-11	0	-0	-20	-0,64	34

26	Jun/3	11	33.81	32.51	30.73(-0.45)	30.76(0.33)	30.9(-0.48)	30.59	-1.5	-12	45(-7.8)	-50	[-11]	[-13]	[-12]	9	278	DT	-0.3	OpenShort	(-10)	-12	-7	-5	-20	-0.1,61	34
27	Jun/3	10	33.81	32.51	30.87(-0.45)	30.66(0.36)	31.05(-0.22)	30.68	-1.5	-12	53(-5.9)	-50	[-11]	[-7]	[-3]	13	334	DT	-0.3	OpenShort	(-11)	-5	5	1	-20	-0.2,68	34
28	Jun/3	9	33.81	32.51	31.01(-0.51)	30.55(0.43)	31.12(-0.19)	30.62	-1.5	-12	59(-6.5)	-50	[-12]	[-5]	[-24]	15	335	DT	-0.4	OpenShort?	(-12)	-5	-55	4	-20	-0.3,72	34
29	Jun/2	15	34.1	32.95	31.17(-0.48)	30.42(0.63)	31.18(0.65)	31.33	-1.3	-12	65(-8.6)	-50	[-12]	[18]	[11]	23	693	UR	0.1	SmallShort?	(-10)	16	5	15	20	0.1,70	48
30	Jun/2	14	34.1	32.95	31.32(-0.48)	30.23(0.43)	30.98(1.18)	31.27	-1.3	-12	74(-5.7)	-50	[-12]	[28]	[11]	10	756	UR	0.2	SmallShort	(-12)	28	-9	17	20	-0,60	48

31	Jun/2	13	34.1	32.95	31.47(-0.47)	30.1(0.23)	30.62(1.16)	31.39	-1.3	-12	79(-5.9)	-50	[-11]	[25]	[31]	2	730	UR	0.5	SmallShort	(-12)	28	24	20	20	-0,52	48
32	Jun/2	12	34.1	32.95	31.62(-0.53)	30.03(-0.23)	30.27(1)	31.08	-1.4	-12	85(-4.7)	-40	[-13]	[15]	[33]	-21	610	UR	0.4	SmallShort	(-14)	24	17	19	20	-0.3,37	48
33	Jun/2	11	34.1	32.95	31.79(-0.56)	30.1(-0.2)	29.97(1.11)	30.86	-1.5	-12	90(-3.9)	-40	[-14]	[18]	[35]	-41	548	UR	0.5	SmallShort	(-15)	27	44	13	20	-0.5,22	48
34	Jun/2	10	34.1	32.95	31.97(-0.71)	30.16(-0.63)	29.64(0.58)	30.31	-1.8	-12	94(-2.6)	-25	[-17]	[-1]	[38]	-58	335	DP	0.3	OpenShort	(-17)	14	71	10	20	-0.8,12	48
35	Jun/2	9	34.1	32.95	32.2(-0.77)	30.35(-1.14)	29.47(-0.37)	29.44	-2.2	-12	97(2.5)	-50	[-19]	[-30]	[-2]	-79	-179	DT	-0	OpenShort?	(-22)	-9	-19	7	20	-1.4,6	48

36	Jun/1	15	34.51	33.31	32.45(-0.64)	30.7(-1.22)	29.58(-0.67)	29.67	-2	-15	94(13.7)	-50	[-15]	[-40]	[5]	-80	-387	DP	0	OpenShort?	(-19)	-16	6	9	20	-1.4,5	44
37	Jun/1	14	34.51	33.31	32.66(-0.73)	31.08(-1.21)	29.78(-1.46)	29.6	-2.1	-15	80(4.6)	-50	[-18]	[-60]	[4]	-88	-571	DP	-0.1	OpenShort	(-17)	-36	28	8	-20	-1.6,2	44
38	Jun/1	13	34.51	33.31	32.9(-0.81)	31.46(-1.47)	30.22(-1.56)	29.26	-2.2	-15	76(7.4)	-50	[-20]	[-66]	[-18]	-100	-683	DT	-0.5	HoldShort	(-19)	-38	-13	4	-20	-2,0	44
39	Jun/1	12	34.51	33.31	33.17(-0.72)	31.93(-1.51)	30.7(-1.73)	29.42	-2.1	-15	68(10.1)	-50	[-18]	[-70]	[-34]	-108	-835	DT	-0.8	HoldShort	(-20)	-42	-40	-2	-20	-2.3,0	44
40	Jun/1	11	34.51	33.31	33.41(-0.62)	32.42(-1.25)	31.24(-1.85)	29.92	-1.9	-15	58(10)	-50	[-15]	[-69]	[-43]	-111	-882	DT	-1	HoldShort	(-16)	-45	-63	2	-20	-2.5,2	44

41	Jun/1	10	34.51	33.31	33.62(-0.47)	32.83(-1.17)	31.83(-1.76)	30.72	-1.6	-15	48(9.4)	-50	[-12]	[-65]	[-44]	-111	-827	DT	-1	HoldShort	(-13)	-43	-80	2	-20	-2.5,2	44
42	Jun/1	9	34.51	33.31	33.78(-0.18)	33.22(-0.78)	32.4(-0.92)	31.78	-1.2	-15	39(3.8)	-50	[-4]	[-38]	[-8]	-103	-640	DT	-0.7	HoldShort?	(-8)	-22	14	-5	-20	-2.2,2	44
43	May/31	15	34.99	34.12	33.84(-0.21)	33.48(-0.92)	32.7(-1.45)	31.6	-1.5	-11	35(5.1)	-50	[-5]	[-51]	[-33]	-118	-818	DT	-1.3	HoldShort?	(-5)	-35	-38	-24	-20	-2.7,0	46
44	May/31	14	34.99	34.12	33.84(0)	33.79(-0.79)	33.18(-1.28)	32.11	-1.3	-11	30(0.5)	-50	[0]	[-44]	[-41]	-117	-858	DR	-1.6	HoldShort	(-4)	-31	-60	-32	-20	-2.7,1	46
45	May/31	13	34.99	34.12	33.91(0.15)	34.06(-0.41)	33.61(-0.68)	32.93	-0.9	-11	29(-4.2)	-50	[4]	[-24]	[-28]	-87	-618	DR	-1	HoldShort	(3)	-17	-38	-31	-20	-1.5,1	46

46	May/31	12	34.99	34.12	33.86(0.24)	34.2(-0.12)	33.84(-0.59)	33.46	-0.7	-11	34(-5.1)	-50	[6]	[-18]	[-13]	-47	-514	DR	-0.5	OpenShort	(5)	-15	3	-30	-20	-0.5,16	46
47	May/31	11	34.99	34.12	33.78(0.21)	34.24(-0.29)	34.04(-0.67)	33.42	-0.7	-11	39(-3.9)	-50	[5]	[-22]	[-24]	-21	-492	DR	-0.7	OpenShort	(7)	-16	-31	-22	-20	-0.4,39	46
48	May/31	10	34.99	34.12	33.71(0.24)	34.34(-0.23)	34.27(-0.46)	33.86	-0.5	-11	43(-2.9)	-50	[6]	[-16]	[-14]	5	-321	DR	-0.4	OpenShort	(7)	-11	-30	2	-20	0.2,50	46
49	May/31	9	34.99	34.12	33.63(0.3)	34.42(0.03)	34.43(-0.23)	34.28	-0.3	-11	46(-0.7)	-25	[7]	[-7]	[3]	42	-175	RG	-0.1	Wait?	(8)	-6	7	14	-17	0.6,77	46
50	May/27	15	35.37	34.6	33.53(0.3)	34.42(0)	34.51(-0.14)	34.18	-0.5	-7	46(-0.4)	-25	[7]	[-3]	[-9]	46	-154	DR	-0.3	OpenShort?	(7)	-3	-22	15	-20	0.6,81	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI