|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 25, 2022 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $32.0000 One month high (close): $41.6100
PGNY Daily Change: -1.66% Daily StdDev 4.09% PGNY EMA_5_Trend: -1.85% 10Minute StdDev: $0
Latest Price : $32(-1.66%) | Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -1.5
| | Wed. May. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 15 | 35.88 | 34.85 | 33.15(-0.42) | 32.22(-0.28) | (0) | 32.27 | -1.4 | | -10 | 40(-3.3) | -50 | [-10] | [-8] | [14] | -64 | 135 | DP | 0.2 | OpenShort? | | (-10) | 0 | 20 | 7 | 20 | -0.9,9 | 40 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 32.22(hourly_sma_10 -0.15%)
Support Levels:
Resistance Levels: 33.15(hourly_sma_20 2.73%) 34.85(daily_ema_10 8%) 35.88(daily_ema_20 11.19%)
|
| | | 2 | May/25 | 14 | 35.88 | 34.85 | 33.29(-0.42) | 32.31(-0.37) | 32.05(-0.06) | 32.02 | -1.5 | | -10 | 44(0.2) | -50 | [-10] | [-10] | [6] | -76 | 9 | DP | -0 | OpenShort | | (-13) | -2 | 11 | 3 | 16 | -1.1,2 | 40 | | 3 | May/25 | 13 | 35.88 | 34.85 | 33.43(-0.36) | 32.43(-0.49) | 32.07(-0.37) | 31.88 | -1.6 | | -10 | 44(1.8) | -50 | [-9] | [-19] | [-2] | -85 | -200 | DT | -0.2 | OpenShort | | (-12) | -9 | -1 | -1 | -16 | -1.4,0 | 40 | | 4 | May/25 | 12 | 35.88 | 34.85 | 33.55(-0.36) | 32.59(-0.55) | 32.19(-0.4) | 31.89 | -1.6 | | -10 | 42(2.5) | -50 | [-9] | [-20] | [-8] | -86 | -239 | DT | -0.3 | OpenShort | | (-10) | -10 | -18 | 5 | -20 | -1.6,4 | 40 | | 5 | May/25 | 11 | 35.88 | 34.85 | 33.67(-0.3) | 32.77(-0.67) | 32.32(-0.19) | 32.12 | -1.5 | | -10 | 39(1.7) | -50 | [-7] | [-16] | [-7] | -86 | -216 | DT | -0.2 | OpenShort | | (-8) | -5 | -22 | 3 | -3 | -1.6,4 | 40 | | | | |
| 6 | May/25 | 10 | 35.88 | 34.85 | 33.77(-0.38) | 32.99(-0.6) | 32.38(-0.64) | 32.4 | -1.4 | | -10 | 38(1.9) | -50 | [-9] | [-27] | [9] | -81 | -198 | DP | 0 | OpenShort | | (-8) | -16 | 25 | 5 | -6 | -1.4,4 | 40 | | 7 | May/25 | 9 | 35.88 | 34.85 | 33.9(-0.5) | 33.19(-0.6) | 32.59(-0.58) | 32.09 | -1.5 | | -10 | 36(0.4) | -50 | [-12] | [-26] | [-17] | -100 | -188 | DT | -0.6 | CloseShort? | | (-10) | -14 | -29 | 1 | -20 | -2,0 | 40 | | 8 | May/24 | 15 | 36.26 | 35.01 | 34.07(-0.58) | 33.39(-0.71) | 32.78(-0.67) | 32.46 | -1.5 | | -11 | 35(-1.8) | -50 | [-14] | [-30] | [-5] | -95 | -73 | DT | -0.4 | HoldShort? | | (-13) | -16 | -1 | -1 | -20 | -1.8,0 | 34 | | 9 | May/24 | 14 | 36.26 | 35.01 | 34.27(-0.41) | 33.63(-0.65) | 33(-0.66) | 32.47 | -1.5 | | -11 | 37(2.5) | -50 | [-10] | [-28] | [-11] | -97 | -298 | DT | -0.6 | OpenShort | | (-15) | -16 | -7 | 1 | -20 | -1.9,1 | 34 | | 10 | May/24 | 13 | 36.26 | 35.01 | 34.41(-0.41) | 33.85(-0.65) | 33.22(-1.13) | 32.56 | -1.5 | | -11 | 35(3.4) | -50 | [-10] | [-39] | [-28] | -102 | -418 | DT | -0.8 | HoldShort | | (-11) | -27 | -53 | -2 | -20 | -2.1,1 | 34 | | | | |
| 11 | May/24 | 12 | 36.26 | 35.01 | 34.55(-0.29) | 34.07(-0.58) | 33.6(-0.53) | 33.26 | -1.2 | | -11 | 31(1.5) | -50 | [-7] | [-23] | [-1] | -92 | -220 | DT | -0.4 | OpenShort | | (-8) | -13 | 7 | 2 | -20 | -1.7,1 | 34 | | 12 | May/24 | 11 | 36.26 | 35.01 | 34.65(-0.4) | 34.27(-0.46) | 33.78(-0.71) | 33.17 | -1.2 | | -11 | 30(2.2) | -50 | [-10] | [-27] | [-20] | -100 | -222 | DT | -0.8 | HoldShort | | (-8) | -17 | -24 | -10 | -20 | -2,0 | 34 | | 13 | May/24 | 10 | 36.26 | 35.01 | 34.79(-0.32) | 34.43(-0.29) | 34.02(-0.85) | 33.48 | -1.1 | | -11 | 27(2.4) | -50 | [-8] | [-28] | [-16] | -95 | -278 | DT | -0.8 | OpenShort | | (-9) | -21 | -11 | -7 | -20 | -1.9,3 | 34 | | 14 | May/24 | 9 | 36.26 | 35.01 | 34.9(-0.17) | 34.53(-0.09) | 34.31(-0.46) | 33.63 | -1 | | -11 | 25(1.8) | -50 | [-4] | [-15] | [-32] | -97 | -309 | DT | -1.1 | OpenShort? | | (-8) | -11 | -59 | -9 | -20 | -2,3 | 34 | | 15 | May/23 | 15 | 36.64 | 35.18 | 34.96(-0.14) | 34.53(0) | 34.47(-0.2) | 34.42 | -0.9 | | -10 | 23(0.7) | -50 | [-3] | [-6] | [-0] | -70 | -64 | DT | -0.1 | OpenShort? | | (-2) | -5 | 13 | -10 | -20 | -0.9,3 | 41 | | | | |
| 16 | May/23 | 14 | 36.64 | 35.18 | 35.01(-0.14) | 34.56(-0.14) | 34.54(-0.63) | 34.25 | -0.9 | | -10 | 23(1.2) | -50 | [-3] | [-18] | [-6] | -74 | -236 | DT | -0.5 | OpenShort | | (-5) | -15 | 0 | -12 | -20 | -1.3,9 | 41 | | 17 | May/23 | 13 | 36.64 | 35.18 | 35.06(-0.11) | 34.61(-0.43) | 34.76(-0.23) | 34.25 | -0.9 | | -10 | 21(1.2) | -50 | [-3] | [-12] | [-13] | -71 | -179 | DT | -0.9 | OpenShort | | (-3) | -6 | -39 | -10 | 20 | -1.5,17 | 41 | | 18 | May/23 | 12 | 36.64 | 35.18 | 35.1(-0.06) | 34.76(-0.4) | 34.84(0.29) | 34.79 | -0.7 | | -10 | 20(0.2) | -40 | [-1] | [2] | [8] | -40 | 36 | UR | -0.1 | SmallShort | | (-1) | 7 | 5 | -6 | 20 | -0.6,25 | 41 | | 19 | May/23 | 11 | 36.64 | 35.18 | 35.12(-0.14) | 34.9(-0.2) | 34.74(0.26) | 34.72 | -0.8 | | -10 | 20(-0.2) | -50 | [-3] | [3] | [2] | -37 | 86 | UR | -0 | SmallShort | | (-2) | 6 | -1 | 9 | 12 | -0.8,33 | 41 | | 20 | May/23 | 10 | 36.64 | 35.18 | 35.17(-0.23) | 34.97(-0.2) | 34.65(0.14) | 34.73 | -0.7 | | -10 | 20(-1.4) | -50 | [-6] | [-0] | [-12] | -41 | 125 | DT | 0.2 | OpenShort | | (-4) | 3 | -40 | 15 | -20 | -0.9,32 | 41 | | | | |
| 21 | May/23 | 9 | 36.64 | 35.18 | 35.25(-0.2) | 35.04(0.03) | 34.6(0.44) | 35.28 | -0.5 | | -10 | 22(-4.9) | -30 | [-5] | [10] | [23] | -23 | 305 | UR | 1.2 | SmallShort? | | (-4) | 11 | 44 | 22 | 20 | 0.1,25 | 41 | | 22 | May/20 | 15 | 36.97 | 35.04 | 35.32(-0.31) | 35.03(-0.31) | 34.45(-0.63) | 34.68 | -0.9 | | -13 | 26(-1.5) | -50 | [-8] | [-22] | [10] | -65 | -35 | DP | 0.3 | OpenShort? | | (-9) | -15 | 27 | 5 | 0 | -0.9,8 | 41 | | 23 | May/20 | 14 | 36.97 | 35.04 | 35.43(-0.48) | 35.14(-0.37) | 34.67(-1.08) | 34.31 | -1 | | -13 | 28(-4) | -50 | [-12] | [-35] | [-8] | -87 | -119 | DT | -0.5 | HoldShort | | (-9) | -26 | 4 | -11 | -20 | -1.5,1 | 41 | | 24 | May/20 | 13 | 36.97 | 35.04 | 35.6(-0.45) | 35.27(-0.25) | 35.05(-0.68) | 34.26 | -1 | | -13 | 32(-0.8) | -50 | [-11] | [-24] | [-19] | -90 | -117 | DT | -0.9 | HoldShort | | (-13) | -16 | -9 | -24 | -20 | -1.6,0 | 41 | | 25 | May/20 | 12 | 36.97 | 35.04 | 35.76(-0.39) | 35.36(-0.31) | 35.29(-0.56) | 34.38 | -1 | | -13 | 33(0.5) | -50 | [-9] | [-21] | [-22] | -79 | -154 | DT | -1.1 | HoldShort | | (-12) | -14 | -25 | -21 | -20 | -1.6,11 | 41 | | | | |
| 26 | May/20 | 11 | 36.97 | 35.04 | 35.9(-0.31) | 35.47(-0.11) | 35.49(-0.39) | 34.72 | -0.9 | | -13 | 32(0.8) | -50 | [-8] | [-14] | [-33] | -54 | -126 | DT | -0.9 | OpenShort | | (-9) | -9 | -70 | 1 | -20 | -1.4,31 | 41 | | 27 | May/20 | 10 | 36.97 | 35.04 | 36.01(-0.14) | 35.51(0.23) | 35.63(0.06) | 35.7 | -0.5 | | -13 | 31(-0.6) | -50 | [-3] | [2] | [-11] | -18 | 59 | RG | 0.1 | Wait | | (-4) | 1 | -39 | 13 | 3 | -0.4,42 | 41 | | 28 | May/20 | 9 | 36.97 | 35.04 | 36.01(0) | 35.43(0.25) | 35.61(0.31) | 36.26 | -0.3 | | -13 | 32(0) | 0 | [0] | [9] | [32] | -17 | 135 | UR | 0.8 | SmallShort? | | (-2) | 8 | 64 | 14 | 20 | 0.2,28 | 41 | | 29 | May/19 | 15 | 37.23 | 35.23 | 36.06(-0.19) | 35.34(-0.08) | 35.5(0.2) | 35.37 | -0.7 | | -13 | 32(1.8) | -50 | [-5] | [1] | [-1] | -58 | 38 | RG | -0.2 | Wait? | | (-4) | 5 | -2 | -3 | 8 | -0.8,12 | 43 | | 30 | May/19 | 14 | 37.23 | 35.23 | 36.13(-0.14) | 35.37(-0.2) | 35.5(0) | 35.4 | -0.7 | | -13 | 30(0.4) | -50 | [-3] | [-5] | [7] | -57 | -70 | DP | -0 | OpenShort | | (-5) | 0 | 7 | 0 | 20 | -0.9,16 | 43 | | | | |
| 31 | May/19 | 13 | 37.23 | 35.23 | 36.18(-0.25) | 35.44(-0.53) | 35.43(0.06) | 35.3 | -0.7 | | -13 | 30(0.8) | -50 | [-6] | [-8] | [-3] | -59 | 11 | DT | -0.2 | OpenShort | | (-4) | 1 | -33 | 9 | 20 | -1.1,19 | 43 | | 32 | May/19 | 12 | 37.23 | 35.23 | 36.27(-0.08) | 35.63(-0.22) | 35.41(0.48) | 35.76 | -0.5 | | -13 | 29(-0.2) | -35 | [-2] | [7] | [12] | -48 | 49 | UR | 0.4 | SmallShort | | (-4) | 12 | 10 | 11 | 20 | -0.6,17 | 43 | | 33 | May/19 | 11 | 37.23 | 35.23 | 36.3(-0.19) | 35.71(-0.61) | 35.24(0.14) | 35.62 | -0.6 | | -13 | 29(0.4) | -30 | [-5] | [-7] | [23] | -58 | 18 | DP | 0.5 | OpenShort | | (-4) | 3 | 36 | 14 | 20 | -0.8,12 | 43 | | 34 | May/19 | 10 | 37.23 | 35.23 | 36.37(-0.33) | 35.93(-0.66) | 35.19(-0.4) | 35.12 | -0.8 | | -13 | 29(1.3) | -50 | [-8] | [-21] | [-9] | -85 | -124 | DT | -0.1 | OpenShort | | (-6) | -10 | -21 | 8 | -20 | -1.6,5 | 43 | | 35 | May/19 | 9 | 37.23 | 35.23 | 36.49(-0.33) | 36.17(-0.44) | 35.33(-0.34) | 35.41 | -0.7 | | -13 | 28(-0.9) | -50 | [-8] | [-17] | [7] | -81 | -68 | DP | 0.1 | OpenShort? | | (-7) | -8 | 25 | 11 | -20 | -1.4,4 | 43 | | | | |
| 36 | May/18 | 15 | 37.57 | 35.35 | 36.61(-0.27) | 36.33(-0.49) | 35.45(-1.12) | 35.07 | -0.8 | | -16 | 28(5.4) | -50 | [-7] | [-38] | [-13] | -100 | -428 | DT | -0.5 | HoldShort? | | (-10) | -27 | -1 | -2 | -20 | -2,0 | 40 | | 37 | May/18 | 14 | 37.57 | 35.35 | 36.71(-0.24) | 36.51(-0.46) | 35.85(-0.97) | 35.08 | -0.8 | | -16 | 23(3.6) | -50 | [-6] | [-33] | [-22] | -108 | -444 | DT | -1.1 | HoldShort | | (-7) | -23 | -15 | -14 | -20 | -2.3,0 | 40 | | 38 | May/18 | 13 | 37.57 | 35.35 | 36.8(-0.11) | 36.68(-0.24) | 36.2(-1.25) | 35.29 | -0.7 | | -16 | 19(2.8) | -50 | [-3] | [-36] | [-32] | -113 | -599 | DT | -1.5 | HoldShort | | (-6) | -30 | -25 | -42 | -20 | -2.5,0 | 40 | | 39 | May/18 | 12 | 37.57 | 35.35 | 36.84(-0.16) | 36.77(-0.35) | 36.66(-1) | 35.64 | -0.6 | | -16 | 17(2.8) | -50 | [-4] | [-32] | [-30] | -95 | -417 | DT | -2 | OpenShort | | (-2) | -24 | -40 | -34 | -20 | -2.4,15 | 40 | | 40 | May/18 | 11 | 37.57 | 35.35 | 36.9(-0.08) | 36.9(-0.08) | 37.03(-0.48) | 36.21 | -0.4 | | -16 | 14(0.8) | -50 | [-2] | [-16] | [-34] | -65 | -229 | DT | -1.9 | OpenShort | | (-1) | -11 | -54 | -43 | -20 | -1.6,25 | 40 | | | | |
| 41 | May/18 | 10 | 37.57 | 35.35 | 36.93(0.08) | 36.93(0.05) | 37.21(0.08) | 37 | -0.2 | | -16 | 13(-0.3) | -35 | [2] | [-0] | [3] | 12 | -35 | RG | -0.5 | Wait | | (1) | 2 | 13 | -7 | 3 | 0.2,57 | 40 | | 42 | May/18 | 9 | 37.57 | 35.35 | 36.9(0.11) | 36.91(0.05) | 37.18(0.05) | 36.81 | -0.2 | | -16 | 13(-1.1) | -50 | [3] | [-1] | [-21] | 8 | -110 | DR | -0.9 | OpenShort? | | (1) | 1 | -58 | 1 | -20 | -0.2,63 | 40 | | 43 | May/17 | 15 | 38 | 35.8 | 36.86(0.33) | 36.89(0.22) | 37.16(0.76) | 37.67 | -0.1 | | -13 | 14(-2.6) | 25 | [8] | [22] | [19] | 65 | 90 | UT | 1.2 | OpenLong? | | (6) | 18 | 20 | 27 | 20 | 1.8,70 | 46 | | 44 | May/17 | 14 | 38 | 35.8 | 36.74(0.6) | 36.81(-0.03) | 36.88(0.27) | 37.38 | -0.2 | | -13 | 17(-13.1) | 30 | [14] | [9] | [16] | 33 | -333 | UT | 0.9 | OpenLong | | (8) | 7 | 17 | 12 | 20 | 1.2,53 | 46 | | 45 | May/17 | 13 | 38 | 35.8 | 36.52(0.58) | 36.82(-0.19) | 36.78(0.35) | 37.14 | -0.3 | | -13 | 30(-8.5) | 30 | [14] | [9] | [15] | 4 | -294 | UT | 0.4 | OpenLong | | (15) | 8 | 19 | 2 | 20 | 0.6,39 | 46 | | | | |
| 46 | May/17 | 12 | 38 | 35.8 | 36.31(0.5) | 36.89(-0.03) | 36.65(0.05) | 36.86 | -0.4 | | -13 | 39(-4.8) | 5 | [12] | [3] | [-1] | -15 | -310 | CR | 0.2 | HoldShort | | (15) | 1 | 7 | -15 | -6 | 0.4,25 | 46 | | 47 | May/17 | 11 | 38 | 35.8 | 36.13(0.44) | 36.9(-0.05) | 36.65(0) | 36.76 | -0.4 | | -13 | 43(-3.2) | 5 | [11] | [1] | [7] | -4 | -246 | RG | 0.1 | Wait | | (13) | 0 | 32 | -12 | -16 | 0.5,34 | 46 | | 48 | May/17 | 10 | 38 | 35.8 | 35.97(0.31) | 36.9(0) | 36.63(-0.33) | 36.31 | -0.5 | | -13 | 47(-1.8) | -50 | [8] | [-7] | [-21] | -1 | -283 | DR | -0.2 | OpenShort | | (10) | -8 | -37 | -0 | -20 | 0.2,44 | 46 | | 49 | May/17 | 9 | 38 | 35.8 | 35.86(0.48) | 36.92(0.08) | 36.75(-0.3) | 36.85 | -0.4 | | -13 | 48(-1.9) | 5 | [12] | [-4] | [8] | 29 | -243 | RG | 0.1 | Wait? | | (11) | -7 | 28 | 10 | -20 | 0.6,64 | 46 | | 50 | May/16 | 15 | 38.25 | 35.87 | 35.69(0.48) | 36.89(-0.08) | 36.86(-0.73) | 36.45 | -0.6 | | -14 | 50(-1.8) | -45 | [12] | [-18] | [-12] | 31 | -415 | DR | -0.3 | OpenShort? | | (12) | -18 | -26 | 10 | -20 | 0.5,68 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|