PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 28, 2022

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $39.4300 One month high (close): $51.9700

PGNY Daily Change: 1.7% Daily StdDev 3.64% PGNY EMA_5_Trend: -1.03% 10Minute StdDev: $0

Latest Price : $40.1(1.7%)

Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.1

Sample size 17 Avg positive next hour return: 0.59%(53%) Avg negative next hour return: -0.81%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 28, 2022
1	Apr/28	15	44.04	41.45	40.14(-0.07)	39.51(0.1)	39.32(0.79)	40.25	-1	-18	23(-0.6)	-10	[-2]	[20]	[23]	6	304	UR	1.1	SmallShort?	(-3)	22	23	35	20	0.1,53	30
Daily Trend: % Up Forces: Down Forces: 40.14(hourly_sma_20 -0.27%) Support Levels: 39.51(weak_hourly_sma_10 -1.84%) Resistance Levels: 41.45(daily_ema_10 2.98%) 44.04(daily_ema_20 9.42%)

2	Apr/28	14	44.04	41.45	40.17(-0.17)	39.47(-0.03)	39.01(0.23)	39.91	-1.1	-18	24(-0.9)	-45	[-5]	[2]	[19]	-27	176	UR	1	SmallShort	(-4)	6	22	28	20	-0.3,31	30
3	Apr/28	13	44.04	41.45	40.24(-0.25)	39.48(-0.2)	38.92(-0.03)	39.58	-1.2	-18	25(-1)	-35	[-7]	[-8]	[36]	-54	91	DP	0.7	OpenShort	(-6)	-1	81	20	20	-0.7,14	30
4	Apr/28	12	44.04	41.45	40.34(-0.4)	39.56(-0.78)	38.93(-1.12)	38.41	-1.5	-18	26(2.8)	-50	[-11]	[-47]	[-4]	-100	-356	BT	-0.5	OpenLong	(-11)	-31	-1	-2	-20	-2,0	30
5	Apr/28	11	44.04	41.45	40.5(-0.37)	39.87(-0.55)	39.37(-0.83)	38.43	-1.5	-18	23(2.8)	-50	[-10]	[-36]	[-20]	-110	-341	DT	-1.1	HoldShort	(-10)	-23	-23	-8	-20	-2.4,0	30

6	Apr/28	10	44.04	41.45	40.65(-0.32)	40.09(-0.62)	39.7(-0.6)	38.76	-1.4	-18	20(3.5)	-50	[-9]	[-30]	[-27]	-113	-284	DT	-1.3	HoldShort	(-10)	-17	-47	-19	-20	-2.5,0	30
7	Apr/28	9	44.04	41.45	40.78(-0.15)	40.34(-0.32)	39.94(-0.25)	39.46	-1.2	-18	17(1.9)	-50	[-4]	[-15]	[-12]	-93	-230	DT	-0.8	OpenShort?	(-6)	-7	-15	-5	-20	-2.1,10	30
8	Apr/27	15	44.56	41.78	40.84(-0.1)	40.47(-0.39)	40.04(-0.42)	39.68	-1.3	-20	15(2)	-50	[-3]	[-20]	[-19]	-86	-288	DT	-0.7	OpenShort?	(-3)	-12	-46	6	-20	-2.1,17	27
9	Apr/27	14	44.56	41.78	40.88(-0.02)	40.63(-0.12)	40.21(-0.35)	40.38	-1.1	-20	13(0)	-50	[-1]	[-14]	[5]	-56	-191	DP	0.3	OpenShort	(0)	-10	12	8	-3	-1,19	27
10	Apr/27	13	44.56	41.78	40.89(-0.02)	40.68(-0.2)	40.35(-0.3)	40.2	-1.1	-20	13(0.5)	-50	[-1]	[-14]	[2]	-78	-230	DP	-0.3	OpenShort	(-2)	-8	23	-8	-20	-1.4,7	27

11	Apr/27	12	44.56	41.78	40.9(-0.12)	40.76(-0.32)	40.47(-0.71)	39.86	-1.2	-20	12(1.9)	-50	[-3]	[-27]	[-20]	-105	-310	DT	-1.3	HoldShort	(-2)	-19	-15	-42	-20	-2.2,0	27
12	Apr/27	11	44.56	41.78	40.95(-0.1)	40.89(-0.29)	40.76(-0.37)	40.08	-1.2	-20	10(1.3)	-50	[-3]	[-18]	[-17]	-80	-203	DT	-1.7	OpenShort	(-2)	-10	-24	-19	-20	-2.2,25	27
13	Apr/27	10	44.56	41.78	40.99(-0.07)	41.01(-0.19)	40.91(-0.22)	40.45	-1.1	-20	9(0.4)	-50	[-2]	[-12]	[-23]	-55	-115	DT	-1.3	OpenShort	(-2)	-6	-52	-22	-20	-1.6,35	27
14	Apr/27	9	44.56	41.78	41.02(-0.05)	41.09(-0.12)	41(-0.02)	41.25	-0.9	-20	9(-0.5)	-35	[-1]	[-5]	[15]	22	109	DP	0.8	OpenShort?	(0)	-1	32	10	20	0.7,54	27
15	Apr/26	15	45.18	42.12	41.04(-0.17)	41.14(-0.17)	41.01(-0.07)	40.76	-1.1	-20	9(-1.3)	-50	[-5]	[-8]	[-13]	-24	84	DT	-0.7	OpenShort?	(-3)	-2	-25	-10	-20	-0.8,46	27

16	Apr/26	14	45.18	42.12	41.11(-0.17)	41.21(-0.05)	41.04(0.07)	41.15	-1	-20	11(-2.9)	-50	[-5]	[-3]	[8]	12	205	DP	0.3	OpenShort	(-3)	2	19	8	7	0.1,59	27
17	Apr/26	13	45.18	42.12	41.18(-0.24)	41.23(0.05)	41.01(-0.24)	40.85	-1.1	-20	13(-2.7)	-50	[-7]	[-10]	[-14]	-9	108	DT	-0.3	OpenShort	(-6)	-7	-24	4	-20	-0.6,56	27
18	Apr/26	12	45.18	42.12	41.28(-0.24)	41.21(0.17)	41.11(-0.17)	41.22	-1	-20	16(-3.4)	-50	[-7]	[-7]	[2]	7	192	DP	0.2	OpenShort	(-5)	-5	11	8	-20	-0.1,59	27
19	Apr/26	11	45.18	42.12	41.38(-0.29)	41.14(0.12)	41.18(-0.19)	41.05	-1.1	-20	20(-2.6)	-50	[-8]	[-8]	[-1]	-13	168	DT	-0.2	OpenShort	(-8)	-5	6	0	-20	-0.4,47	27
20	Apr/26	10	45.18	42.12	41.5(-0.31)	41.09(0.07)	41.26(-0.31)	40.95	-1.1	-20	22(-2.6)	-50	[-9]	[-12]	[-5]	-22	110	DT	-0.4	OpenShort	(-8)	-9	-5	-2	-20	-0.6,43	27

21	Apr/26	9	45.18	42.12	41.63(-0.36)	41.06(0.15)	41.39(-0.1)	41.02	-1.1	-20	25(-3.5)	-50	[-10]	[-6]	[-8]	-17	195	DT	-0.4	OpenShort?	(-8)	-3	-21	3	-14	-0.6,48	27
22	Apr/25	15	45.7	42.47	41.78(-0.41)	41(0.07)	41.43(0.27)	41.34	-1.1	-19	28(-4.4)	-50	[-11]	[3]	[-0]	-13	381	RG	-0.1	Wait?	(-10)	7	-13	8	20	-0.4,47	27
23	Apr/25	14	45.7	42.47	41.95(-0.36)	40.97(0.05)	41.32(0.54)	41.54	-1.1	-19	33(-2.6)	-50	[-10]	[11]	[10]	-16	410	UR	0.2	SmallShort	(-11)	15	4	13	20	-0.3,42	27
24	Apr/25	13	45.7	42.47	42.1(-0.33)	40.97(0)	41.1(0.44)	41.48	-1.1	-19	35(-1.9)	-50	[-9]	[8]	[10]	-26	304	UR	0.3	SmallShort	(-10)	12	-2	17	20	-0.5,37	27
25	Apr/25	12	45.7	42.47	42.24(-0.33)	40.95(-0.12)	40.92(0.49)	41.51	-1.1	-19	37(-1.6)	-50	[-9]	[7]	[17]	-37	299	UR	0.4	SmallShort	(-9)	14	10	17	20	-0.5,26	27

26	Apr/25	11	45.7	42.47	42.38(-0.31)	41(-0.32)	40.72(0.37)	41.35	-1.1	-19	39(-0.5)	-40	[-9]	[1]	[26]	-54	176	UR	0.4	SmallShort	(-9)	10	42	12	20	-0.7,14	27
27	Apr/25	10	45.7	42.47	42.51(-0.35)	41.13(-0.56)	40.57(-0.2)	40.71	-1.3	-19	39(1.3)	-50	[-10]	[-18]	[10]	-76	-113	DP	0.1	OpenShort	(-11)	-6	21	6	20	-1.2,4	27
28	Apr/25	9	45.7	42.47	42.66(-0.28)	41.36(-0.67)	40.65(-0.37)	40.4	-1.4	-19	38(2.2)	-50	[-8]	[-24]	[-4]	-87	-335	DT	-0.2	OpenShort?	(-10)	-10	-14	5	-3	-1.5,1	27
29	Apr/22	15	46.12	42.77	42.78(-0.3)	41.64(-0.62)	40.8(-0.46)	40.61	-1.4	-21	36(2)	-50	[-8]	[-27]	[-1]	-89	-319	DT	-0.1	OpenShort?	(-8)	-13	4	5	-20	-1.6,1	19
30	Apr/22	14	46.12	42.77	42.91(-0.33)	41.9(-0.73)	40.99(-0.75)	40.55	-1.5	-21	34(3.1)	-50	[-9]	[-37]	[-6]	-95	-404	DT	-0.3	OpenShort	(-9)	-21	-2	4	-20	-1.8,0	19

31	Apr/22	13	46.12	42.77	43.05(-0.3)	42.21(-0.85)	41.3(-0.96)	40.58	-1.4	-21	31(3.8)	-50	[-8]	[-44]	[-16]	-103	-506	DT	-0.6	HoldShort	(-9)	-27	-27	2	-20	-2.1,0	19
32	Apr/22	12	46.12	42.77	43.18(-0.25)	42.57(-0.86)	41.7(-0.88)	41	-1.3	-21	27(3.4)	-50	[-7]	[-42]	[-11]	-103	-470	DT	-0.7	HoldShort	(-7)	-24	-15	0	-20	-2.1,0	19
33	Apr/22	11	46.12	42.77	43.29(-0.25)	42.94(-0.74)	42.07(-0.97)	41.24	-1.3	-21	23(3.4)	-50	[-7]	[-43]	[-18]	-108	-462	DT	-0.9	HoldShort	(-6)	-27	-20	-8	-20	-2.3,0	19
34	Apr/22	10	46.12	42.77	43.4(-0.18)	43.26(-0.6)	42.48(-0.77)	41.55	-1.2	-21	20(3)	-50	[-5]	[-35]	[-26]	-110	-441	DT	-1.2	HoldShort	(-7)	-21	-34	-17	-20	-2.4,0	19
35	Apr/22	9	46.12	42.77	43.48(-0.09)	43.52(-0.55)	42.81(-0.79)	42.08	-1.1	-21	17(1.6)	-50	[-3]	[-34]	[-25]	-103	-432	DT	-1.1	HoldShort?	(-4)	-22	-33	-26	-20	-2.1,0	19

36	Apr/21	15	46.6	43.4	43.52(0.12)	43.76(-0.3)	43.15(-0.69)	42.6	-1.1	-19	15(-3.2)	-50	[3]	[-25]	[-18]	-83	-514	DR	-0.9	HoldShort?	(0)	-19	-15	-26	-20	-1.6,7	22
37	Apr/21	14	46.6	43.4	43.47(0.16)	43.89(-0.18)	43.45(-0.82)	42.84	-1	-19	19(-3.6)	-50	[4]	[-27]	[-25]	-58	-519	DR	-0.9	OpenShort	(4)	-23	-27	-30	-20	-0.9,15	22
38	Apr/21	13	46.6	43.4	43.4(0.21)	43.97(0.09)	43.81(-0.52)	43.28	-0.9	-19	22(-2.6)	-50	[6]	[-15]	[-16]	-24	-383	DR	-0.7	OpenShort	(6)	-14	-1	-30	-20	-0.1,29	22
39	Apr/21	12	46.6	43.4	43.31(0.23)	43.97(0)	44.04(-0.45)	43.3	-0.9	-19	25(-2.9)	-50	[6]	[-14]	[-19]	-4	-356	DR	-0.8	OpenShort	(6)	-13	-19	-30	-20	-0,46	22
40	Apr/21	11	46.6	43.4	43.21(0.3)	43.93(0.07)	44.24(-0.36)	43.61	-0.8	-19	28(-3.1)	-45	[8]	[-10]	[-19]	32	-315	DR	-0.6	OpenShort	(8)	-10	-34	-17	-20	0.4,72	22

41	Apr/21	10	46.6	43.4	43.08(0.35)	43.9(0.25)	44.4(0.09)	44.17	-0.7	-19	31(-1)	-25	[10]	[6]	[-11]	66	-91	CR	-0.2	HoldShort	(11)	3	-30	-7	-2	1,91	22
42	Apr/21	9	46.6	43.4	42.93(0.37)	43.79(0.34)	44.36(0.52)	44.67	-0.5	-19	32(0.7)	30	[10]	[19]	[11]	87	159	UT	0.3	HoldLong?	(11)	14	16	-3	20	1.5,99	22
43	Apr/20	15	46.93	43.9	42.77(0.38)	43.64(0.21)	44.13(0.71)	44.41	-0.7	-17	31(-0.3)	25	[11]	[23]	[8]	84	166	UT	0.2	HoldLong?	(10)	20	7	1	20	1.4,99	29
44	Apr/20	14	46.93	43.9	42.61(0.26)	43.55(0.23)	43.82(0.48)	44.29	-0.8	-17	31(1.8)	-0	[7]	[16]	[4]	87	240	RG	0.4	Wait	(10)	13	-4	4	20	1.5,99	29
45	Apr/20	13	46.93	43.9	42.5(0.21)	43.45(0.42)	43.61(0.53)	44.36	-0.7	-17	30(2.7)	-0	[6]	[20]	[16]	95	357	RG	0.7	Wait	(7)	15	24	14	20	1.8,100	29

46	Apr/20	12	46.93	43.9	42.41(0.21)	43.27(0.51)	43.38(0.37)	43.97	-0.8	-17	27(1.9)	-5	[6]	[17]	[8]	81	246	RG	0.6	Wait	(5)	10	22	5	0	1.6,91	29
47	Apr/20	11	46.93	43.9	42.32(0.17)	43.05(0.54)	43.22(0.21)	43.61	-0.9	-17	25(1.5)	-5	[5]	[13]	[14]	75	180	RG	0.4	Wait	(5)	6	45	1	-11	1.5,87	29
48	Apr/20	10	46.93	43.9	42.25(0.07)	42.82(0.23)	43.13(-0.46)	42.88	-1.2	-17	24(-0.1)	-50	[2]	[-11]	[-9]	53	-45	DR	-0.3	OpenShort	(2)	-13	-20	18	-20	0.8,83	29
49	Apr/20	9	46.93	43.9	42.22(0.09)	42.72(0.52)	43.33(0.09)	43.21	-1.1	-17	24(1.2)	-40	[3]	[8]	[2]	67	159	RG	-0.1	Wait?	(4)	3	-4	22	-5	1.2,87	29
50	Apr/19	15	47.23	44.24	42.18(0.07)	42.5(0.54)	43.29(0.3)	43.27	-1.1	-18	22(0.7)	-30	[2]	[13]	[7]	72	264	RG	-0	Wait?	(2)	8	7	24	14	1.4,87	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI