PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 14, 2022

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $43.3400 One month high (close): $52.1850

PGNY Daily Change: -0.89% Daily StdDev 3.12% PGNY EMA_5_Trend: -0.18% 10Minute StdDev: $0

Latest Price : $43.34(-0.89%)

Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.29%(54%) Avg negative next hour return: -0.8%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 14, 2022
1	Jan/14	15	48.38	46.03	44.69(-0.47)	43.5(-0.28)	42.88(0.12)	43.33	-1.7	-16	51(-3.5)	-50	[-15]	[-9]	[13]	-56	149	DP	0.3	OpenShort?	(-16)	4	25	12	20	-0.9,17	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.5(hourly_sma_10 0.39%) 44.69(hourly_sma_20 3.14%) 46.03(daily_ema_10 6.23%) 48.38(daily_ema_20 11.65%)

2	Jan/14	14	48.38	46.03	44.9(-0.55)	43.62(-0.46)	42.83(-0.26)	43.03	-1.8	-16	55(-2.2)	-50	[-18]	[-24]	[19]	-71	13	DP	0.1	OpenShort	(-20)	-8	54	6	-5	-1.1,7	27
3	Jan/14	13	48.38	46.03	45.15(-0.62)	43.82(-0.41)	42.94(-0.88)	42.39	-2	-16	57(1)	-50	[-20]	[-44]	[-17]	-90	-250	DT	-0.3	HoldShort	(-23)	-28	-19	1	-20	-1.6,0	27
4	Jan/14	12	48.38	46.03	45.43(-0.55)	44(-0.52)	43.32(-0.98)	42.62	-1.9	-16	56(2)	-50	[-18]	[-49]	[-21]	-93	-347	DT	-0.4	OpenShort	(-22)	-31	-36	-1	-20	-1.7,0	27
5	Jan/14	11	48.38	46.03	45.68(-0.5)	44.23(-0.58)	43.75(-0.84)	43.05	-1.8	-16	54(2.5)	-50	[-16]	[-45]	[-8]	-90	-321	DT	-0.4	OpenShort	(-19)	-27	-5	-4	-20	-1.6,0	27

6	Jan/14	10	48.38	46.03	45.91(-0.41)	44.49(-0.74)	44.12(-0.63)	43.11	-1.8	-16	52(3.8)	-50	[-13]	[-40]	[-17]	-94	-384	DT	-0.7	OpenShort	(-18)	-20	-36	-9	-20	-1.8,1	27
7	Jan/14	9	48.38	46.03	46.1(-0.3)	44.82(-0.75)	44.4(-0.65)	43.55	-1.6	-16	48(4.3)	-50	[-10]	[-40]	[-24]	-89	-427	DT	-0.6	OpenShort?	(-15)	-21	-55	-9	-20	-1.8,6	27
8	Jan/13	15	48.61	46.72	46.24(-0.17)	45.16(-0.64)	44.69(0.02)	44.23	-1.6	-15	44(-0.6)	-50	[-5]	[-16]	[-15]	-77	-274	DT	-0.4	HoldShort?	(-9)	1	-44	-1	-5	-1.6,13	30
9	Jan/13	14	48.61	46.72	46.32(-0.06)	45.45(-0.44)	44.68(-0.07)	44.78	-1.4	-15	44(1)	-50	[-2]	[-15]	[-3]	-66	-291	DT	0.1	OpenShort	(-4)	-2	-9	1	-7	-1.3,17	30
10	Jan/13	13	48.61	46.72	46.35(0.02)	45.65(-0.5)	44.71(-0.31)	44.89	-1.4	-15	43(-0.4)	-40	[1]	[-23]	[7]	-62	-396	RG	0.2	Wait	(-2)	-10	22	7	-14	-1.2,18	30

11	Jan/13	12	48.61	46.72	46.34(0.13)	45.88(-0.65)	44.85(-0.84)	44.62	-1.5	-15	44(-4)	-50	[4]	[-41]	[-15]	-74	-674	DR	-0.2	OpenShort	(0)	-27	-26	-9	-20	-1.4,11	30
12	Jan/13	11	48.61	46.72	46.28(0.24)	46.18(-0.67)	45.23(-0.88)	44.95	-1.3	-15	48(-6.7)	-5	[8]	[-42]	[15]	-68	-703	RG	-0.2	Wait	(6)	-28	66	-19	-20	-1,7	30
13	Jan/13	10	48.61	46.72	46.17(0.17)	46.49(-0.83)	45.63(-1.38)	44.14	-1.6	-15	54(-5.6)	-50	[5]	[-61]	[-42]	-82	-900	DR	-1	HoldShort	(5)	-44	-64	-37	-20	-1.4,3	30
14	Jan/13	9	48.61	46.72	46.09(0.37)	46.88(-0.53)	46.27(-0.71)	44.94	-1.3	-15	60(-9.5)	-40	[12]	[-33]	[-36]	-46	-741	DR	-0.8	OpenShort?	(11)	-23	-53	-29	-20	-0.7,22	30
15	Jan/12	15	48.91	47.47	45.92(0.33)	47.13(-0.44)	46.6(-0.7)	45.61	-1.3	-10	69(-12.5)	-50	[11]	[-31]	[-39]	-11	-522	DR	-0.5	OpenShort?	(17)	-22	-72	-21	-20	-0.2,44	35

16	Jan/12	14	48.91	47.47	45.77(0.28)	47.34(-0.08)	46.93(-0.42)	46.55	-0.9	-10	82(-0.8)	-50	[9]	[-16]	[-16]	29	-179	DR	-0.2	OpenShort	(17)	-14	-24	-9	-20	0.4,69	35
17	Jan/12	13	48.91	47.47	45.64(0.26)	47.38(0.11)	47.13(-0.49)	46.86	-0.8	-10	83(0.2)	-50	[8]	[-16]	[-17]	42	-76	DR	-0.1	OpenShort	(11)	-16	-24	-8	-20	0.6,77	35
18	Jan/12	12	48.91	47.47	45.52(0.26)	47.33(0.3)	47.36(-0.25)	47.17	-0.7	-10	82(1.3)	-35	[8]	[-5]	[0]	53	70	RG	-0.1	Wait	(11)	-8	28	-10	-20	0.8,83	35
19	Jan/12	11	48.91	47.47	45.4(0.18)	47.19(0.3)	47.48(-0.42)	46.81	-0.8	-10	81(0.9)	-50	[6]	[-11]	[-19]	55	53	DR	-0.3	OpenShort	(9)	-14	-24	-11	-20	0.7,87	35
20	Jan/12	10	48.91	47.47	45.32(0.2)	47.05(0.49)	47.68(-0.21)	47.13	-0.7	-10	80(1.3)	-50	[7]	[-1]	[-24]	67	171	DR	-0.3	OpenShort	(8)	-7	-43	-8	-20	0.9,94	35

21	Jan/12	9	48.91	47.47	45.23(0.24)	46.82(0.95)	47.78(0.29)	47.7	-0.5	-10	79(3.6)	-30	[8]	[23]	[-11]	82	396	CR	-0	OpenShort?	(11)	9	-19	-3	-20	1.3,99	35
22	Jan/11	15	49.04	48.13	45.12(0.22)	46.38(1.16)	47.64(0.74)	47.96	-0.4	-6	75(1.4)	25	[7]	[42]	[2]	88	599	UT	0.2	OpenLong?	(10)	24	5	-2	4	1.5,100	43
23	Jan/11	14	49.04	48.13	45.02(0.18)	45.85(1.21)	47.29(0.87)	47.9	-0.5	-6	74(3.8)	25	[6]	[48]	[11]	90	674	UT	0.3	OpenLong	(8)	29	17	1	20	1.6,100	43
24	Jan/11	13	49.04	48.13	44.94(0.16)	45.3(1.34)	46.88(0.97)	47.67	-0.6	-6	70(3.9)	25	[5]	[53]	[10]	90	688	UT	0.5	OpenLong	(6)	32	10	7	20	1.6,100	43
25	Jan/11	12	49.04	48.13	44.87(0.16)	44.7(1.15)	46.43(1.29)	47.53	-0.6	-6	66(3.7)	25	[5]	[60]	[29]	93	741	UT	0.7	OpenLong	(6)	42	32	15	20	1.7,100	43

26	Jan/11	11	49.04	48.13	44.8(0.09)	44.19(0.66)	45.84(1.57)	47.11	-0.8	-6	63(1.8)	10	[3]	[61]	[49]	86	796	RG	0.8	SmallShort	(4)	52	63	21	20	1.5,98	43
27	Jan/11	10	49.04	48.13	44.76(0.02)	43.9(0.41)	45.13(1.62)	46.3	-1.1	-6	61(0.5)	0	[1]	[58]	[40]	69	692	RG	0.8	SmallShort	(0)	53	38	26	20	1.1,91	43
28	Jan/11	9	49.04	48.13	44.75(0.04)	43.72(0.28)	44.41(1.62)	45.82	-1.3	-6	60(0.6)	15	[1]	[56]	[40]	49	575	UT	1	OpenLong?	(-1)	53	35	32	20	0.7,81	43
29	Jan/10	15	49.04	48.55	44.73(-0.02)	43.6(0.02)	43.7(1.72)	45.37	-1.5	-5	60(-0.1)	10	[-1]	[53]	[46]	22	553	UR	1.2	SmallShort?	(0)	56	56	32	20	0.4,62	45
30	Jan/10	14	49.04	48.55	44.74(-0.16)	43.59(-0.11)	42.96(0.99)	44.67	-1.8	-5	60(-1.2)	-0	[-5]	[26]	[54]	-8	357	UR	1.2	SmallShort	(-4)	33	100	28	20	-0,42	45

31	Jan/10	13	49.04	48.55	44.81(-0.33)	43.64(-0.46)	42.54(-0.3)	43.46	-2.3	-5	61(-0.5)	-25	[-11]	[-24]	[30]	-47	-66	DP	0.6	OpenShort	(-11)	-10	61	24	20	-0.9,26	45
32	Jan/10	12	49.04	48.55	44.96(-0.49)	43.84(-0.75)	42.67(-0.79)	42.73	-2.6	-5	61(0.7)	-50	[-16]	[-46]	[10]	-75	-229	DP	0	OpenShort	(-15)	-26	29	14	-20	-1.5,13	45
33	Jan/10	11	49.04	48.55	45.18(-0.59)	44.17(-0.94)	43.01(-1.19)	42.39	-2.8	-5	61(3.5)	-50	[-20]	[-63]	[15]	-93	-349	DP	-0.4	OpenShort	(-20)	-39	66	2	-20	-1.9,5	45
34	Jan/10	10	49.04	48.55	45.45(-0.66)	44.59(-0.98)	43.53(-1.56)	41.63	-3.1	-5	57(8.7)	-50	[-22]	[-77]	[-49]	-120	-589	DT	-1.4	HoldShort	(-24)	-52	-77	-8	-20	-2.8,0	45
35	Jan/10	9	49.04	48.55	45.75(-0.57)	45.03(-0.84)	44.22(-1.16)	42.55	-2.7	-5	49(7.2)	-50	[-19]	[-60]	[-61]	-118	-441	DT	-1.4	HoldShort?	(-21)	-38	-128	-9	-20	-2.7,0	45

36	Jan/7	15	49.1	49.14	46.01(-0.41)	45.41(-0.48)	44.74(-0.62)	44.12	-2.1	-6	41(0)	-50	[-14]	[-37]	[-18]	-98	-173	DT	-0.6	HoldShort?	(-15)	-21	-26	-5	-20	-1.9,0	33
37	Jan/7	14	49.1	49.14	46.2(-0.41)	45.63(-0.37)	45.02(-0.73)	44.44	-2	-6	41(-0.2)	-50	[-14]	[-40]	[-19]	-95	-165	DT	-0.6	HoldShort	(-14)	-25	-31	-5	-20	-1.8,0	33
38	Jan/7	13	49.1	49.14	46.39(-0.32)	45.8(-0.11)	45.35(-0.66)	44.83	-1.8	-6	42(0.7)	-50	[-11]	[-32]	[-20]	-90	-192	DT	-0.5	HoldShort	(-14)	-22	-26	-9	-20	-1.6,0	33
39	Jan/7	12	49.1	49.14	46.54(-0.3)	45.85(-0.09)	45.65(-0.41)	45.16	-1.7	-6	41(0.5)	-50	[-10]	[-23]	[-9]	-84	-113	DT	-0.5	HoldShort	(-11)	-14	1	-12	-20	-1.4,1	33
40	Jan/7	11	49.1	49.14	46.68(-0.34)	45.89(-0.22)	45.84(-0.52)	45.15	-1.7	-6	40(-0.3)	-50	[-12]	[-29]	[-18]	-81	-129	DT	-0.7	HoldShort	(-11)	-18	-28	-15	-20	-1.6,9	33

41	Jan/7	10	49.1	49.14	46.84(-0.26)	45.99(-0.11)	46.08(-0.15)	45.51	-1.5	-6	41(-1)	-50	[-9]	[-14]	[-16]	-64	-71	DT	-0.6	OpenShort	(-12)	-5	-40	-6	-20	-1.4,21	33
42	Jan/7	9	49.1	49.14	46.96(-0.4)	46.04(-0.35)	46.15(-0.24)	46.02	-1.3	-6	42(-3)	-50	[-14]	[-23]	[-8]	-47	124	DT	-0.1	OpenShort?	(-9)	-8	-31	-1	20	-1,28	33
43	Jan/6	15	49.39	49.97	47.15(-0.42)	46.2(-0.22)	46.26(0.48)	46.42	-1.5	-2	45(-18.4)	-25	[-14]	[6]	[16]	-36	363	UR	0.2	SmallShort?	(-12)	16	25	6	20	-0.7,32	50
44	Jan/6	14	49.39	49.97	47.35(-0.53)	46.3(-0.34)	46.04(0.2)	46.1	-1.6	-2	63(-10.2)	-50	[-18]	[-7]	[-1]	-47	298	DT	0	OpenShort	(-18)	7	-16	8	20	-1,28	50
45	Jan/6	13	49.39	49.97	47.6(-0.52)	46.46(-0.3)	45.95(0.15)	46.31	-1.5	-2	73(-9.2)	-40	[-18]	[-8]	[6]	-45	266	DP	0.2	OpenShort	(-20)	5	0	15	20	-0.9,28	50

46	Jan/6	12	49.39	49.97	47.85(-0.5)	46.6(-0.36)	45.88(-0.09)	46.31	-1.5	-2	82(-4.8)	-40	[-17]	[-17]	[10]	-55	138	DP	0.3	OpenShort	(-20)	-3	17	13	20	-0.9,18	50
47	Jan/6	11	49.39	49.97	48.09(-0.5)	46.77(-0.43)	45.92(-0.41)	46.09	-1.6	-2	87(-2.4)	-35	[-17]	[-29]	[19]	-71	-38	DP	0.1	OpenShort	(-19)	-14	52	7	2	-1.1,7	50
48	Jan/6	10	49.39	49.97	48.33(-0.6)	46.97(-0.59)	46.11(-1.07)	45.43	-2	-2	90(4.2)	-50	[-21]	[-56]	[-20]	-90	-279	DT	-0.4	OpenShort	(-22)	-37	-13	-30	-20	-1.6,0	50
49	Jan/6	9	49.39	49.97	48.62(-0.51)	47.25(-0.44)	46.61(-0.79)	45.59	-1.9	-2	85(2.5)	-50	[-18]	[-43]	[-28]	-93	-319	DT	-0.6	OpenShort?	(-20)	-27	-35	-31	-20	-1.7,0	50
50	Jan/5	15	49.64	50.5	48.87(-0.39)	47.46(-0.52)	46.98(-0.76)	46.04	-1.9	-1	83(1.5)	-50	[-13]	[-42]	[-25]	-93	-388	DT	-0.6	OpenShort?	(-19)	-26	-35	-31	-20	-1.7,0	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI