|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $47.6000 One month high (close): $66.5600
PGNY Daily Change: -2.89% Daily StdDev 2.89% PGNY EMA_5_Trend: -1.38% 10Minute StdDev: $0
Latest Price : $47.6(-2.89%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1.6
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 57.06 | 51.93 | 48.64(-0.49) | 47.62(-0.23) | 46.99(0.13) | 47.48 | -1.6 | | -34 | 24(-2.8) | -50 | [-17] | [-11] | [13] | -44 | 252 | DP | 0.3 | OpenShort? | | (-17) | 5 | 25 | 16 | 20 | -0.8,26 | 22 | Sample size 50 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -1.05%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.62(hourly_sma_10 0.29%) 48.64(hourly_sma_20 2.44%) 51.93(daily_ema_10 9.37%) 57.06(daily_ema_20 20.18%)
|
| | | 2 | Dec/3 | 14 | 57.06 | 51.93 | 48.88(-0.35) | 47.73(-0.27) | 46.93(-0.36) | 47.16 | -1.6 | | -34 | 26(0.3) | -50 | [-12] | [-27] | [0] | -62 | -105 | DT | 0.1 | OpenShort | | (-20) | -13 | 2 | 13 | -20 | -1.1,16 | 22 | | 3 | Dec/3 | 13 | 57.06 | 51.93 | 49.05(-0.28) | 47.86(-0.4) | 47.1(-0.8) | 47.13 | -1.6 | | -34 | 26(0.8) | -50 | [-10] | [-44] | [12] | -71 | -314 | DP | 0 | OpenShort | | (-14) | -28 | 36 | 6 | -17 | -1.2,9 | 22 | | 4 | Dec/3 | 12 | 57.06 | 51.93 | 49.19(-0.3) | 48.05(-0.56) | 47.48(-0.92) | 46.67 | -1.7 | | -34 | 25(2.1) | -50 | [-10] | [-51] | [-4] | -91 | -442 | DT | -0.5 | OpenShort | | (-13) | -32 | 12 | -4 | -20 | -1.7,2 | 22 | | 5 | Dec/3 | 11 | 57.06 | 51.93 | 49.34(-0.28) | 48.32(-0.43) | 47.92(-0.77) | 46.52 | -1.8 | | -34 | 23(2.6) | -50 | [-10] | [-44] | [-34] | -100 | -486 | DT | -1 | HoldShort | | (-12) | -27 | -54 | -15 | -20 | -2,0 | 22 | | | | |
| 6 | Dec/3 | 10 | 57.06 | 51.93 | 49.48(-0.26) | 48.53(-0.45) | 48.29(-0.62) | 47.21 | -1.6 | | -34 | 21(2) | -50 | [-9] | [-39] | [-28] | -89 | -362 | DT | -0.9 | OpenShort | | (-8) | -22 | -58 | -6 | -20 | -1.8,6 | 22 | | 7 | Dec/3 | 9 | 57.06 | 51.93 | 49.61(-0.22) | 48.75(-0.31) | 48.59(-0.08) | 47.97 | -1.5 | | -34 | 19(0.5) | -50 | [-8] | [-17] | [-30] | -79 | -142 | DT | -0.6 | HoldShort? | | (-7) | -3 | -83 | 2 | -20 | -1.5,9 | 22 | | 8 | Dec/2 | 15 | 57.74 | 53.09 | 49.72(-0.18) | 48.9(-0.29) | 48.63(0.04) | 49.08 | -1.5 | | -31 | 18(-1.7) | -50 | [-6] | [-13] | [18] | -56 | 50 | DP | 0.4 | OpenShort? | | (-5) | 1 | 28 | 8 | 20 | -0.6,9 | 23 | | 9 | Dec/2 | 14 | 57.74 | 53.09 | 49.81(-0.26) | 49.04(-0.53) | 48.61(-0.21) | 48.71 | -1.6 | | -31 | 20(-0.3) | -50 | [-9] | [-27] | [16] | -71 | -24 | DP | 0.1 | OpenShort | | (-9) | -7 | 27 | 4 | 20 | -1,4 | 23 | | 10 | Dec/2 | 13 | 57.74 | 53.09 | 49.94(-0.26) | 49.3(-0.72) | 48.71(-0.1) | 48.35 | -1.7 | | -31 | 20(0.8) | -50 | [-9] | [-26] | [-5] | -84 | -100 | DT | -0.3 | HoldShort | | (-11) | -4 | -14 | -3 | 6 | -1.4,1 | 23 | | | | |
| 11 | Dec/2 | 12 | 57.74 | 53.09 | 50.07(-0.28) | 49.66(-0.74) | 48.76(-0.35) | 48.54 | -1.6 | | -31 | 19(0.7) | -50 | [-10] | [-35] | [2] | -80 | -128 | DP | -0.2 | OpenShort | | (-10) | -12 | 5 | -2 | 4 | -1.4,5 | 23 | | 12 | Dec/2 | 11 | 57.74 | 53.09 | 50.21(-0.24) | 50.03(-0.4) | 48.93(-0.53) | 48.47 | -1.7 | | -31 | 19(1.2) | -50 | [-8] | [-35] | [-24] | -84 | -249 | DT | -0.4 | OpenShort | | (-10) | -18 | -42 | 5 | -20 | -1.7,9 | 23 | | 13 | Dec/2 | 10 | 57.74 | 53.09 | 50.33(-0.12) | 50.23(-0.08) | 49.19(-0.36) | 49.03 | -1.6 | | -31 | 17(0.1) | -50 | [-4] | [-23] | [-14] | -74 | -230 | DT | -0.2 | OpenShort | | (-7) | -13 | -11 | 0 | -20 | -1.3,9 | 23 | | 14 | Dec/2 | 9 | 57.74 | 53.09 | 50.39(-0.2) | 50.27(-0.18) | 49.37(-1.06) | 49.18 | -1.5 | | -31 | 17(1.3) | -50 | [-7] | [-49] | [1] | -75 | -302 | DP | -0.2 | OpenShort? | | (-7) | -37 | 44 | -11 | -20 | -1.2,5 | 23 | | 15 | Dec/1 | 15 | 58.39 | 54.4 | 50.49(-0.22) | 50.36(-0.14) | 49.9(-1.29) | 48.6 | -1.9 | | -30 | 16(1.1) | -50 | [-8] | [-58] | [-40] | -98 | -468 | DT | -1.5 | OpenShort? | | (-8) | -45 | -52 | -35 | -20 | -2.1,5 | 18 | | | | |
| 16 | Dec/1 | 14 | 58.39 | 54.4 | 50.6(-0.2) | 50.43(-0.08) | 50.55(-1.13) | 49.3 | -1.7 | | -30 | 15(0.9) | -50 | [-7] | [-52] | [-30] | -75 | -339 | DT | -1.6 | HoldShort | | (-6) | -40 | -34 | -43 | -20 | -1.7,18 | 18 | | 17 | Dec/1 | 13 | 58.39 | 54.4 | 50.7(-0.18) | 50.47(-0.14) | 51.13(-0.33) | 49.76 | -1.6 | | -30 | 14(0.3) | -50 | [-6] | [-25] | [-29] | -42 | -98 | DT | -1.9 | OpenShort | | (-6) | -12 | -52 | -34 | -20 | -1.3,41 | 18 | | 18 | Dec/1 | 12 | 58.39 | 54.4 | 50.79(-0.12) | 50.54(-0.1) | 51.3(0.2) | 50.47 | -1.5 | | -30 | 14(-0.6) | -50 | [-4] | [-5] | [-21] | 6 | 103 | DT | -1.2 | OpenShort | | (-4) | 7 | -64 | -12 | 20 | -0.4,66 | 18 | | 19 | Dec/1 | 11 | 58.39 | 54.4 | 50.85(-0.12) | 50.59(0.02) | 51.2(0.73) | 51.36 | -1.3 | | -30 | 14(-1.6) | -50 | [-4] | [16] | [0] | 55 | 388 | RG | 0.2 | Wait | | (-2) | 26 | -36 | 29 | 20 | 0.7,87 | 18 | | 20 | Dec/1 | 10 | 58.39 | 54.4 | 50.91(-0.22) | 50.58(0.18) | 50.83(1.01) | 51.87 | -1.2 | | -30 | 16(-4.7) | -50 | [-8] | [27] | [11] | 61 | 639 | UR | 1.2 | SmallShort | | (-3) | 35 | -22 | 40 | 20 | 1.1,83 | 18 | | | | |
| 21 | Dec/1 | 9 | 58.39 | 54.4 | 51.02(-0.22) | 50.49(0.22) | 50.32(1.04) | 52.18 | -1.2 | | -30 | 21(-3.7) | -50 | [-8] | [29] | [62] | 41 | 687 | UR | 1.7 | SmallShort? | | (-7) | 36 | 120 | 41 | 20 | 1.1,63 | 18 | | 22 | Nov/30 | 15 | 59.13 | 56.03 | 51.13(-0.35) | 50.38(-0.08) | 49.8(0.06) | 50.53 | -1.8 | | -24 | 24(-6.7) | -50 | [-12] | [-9] | [20] | -31 | 225 | DP | 0.6 | OpenShort? | | (-14) | 2 | 40 | 19 | 20 | -0.5,32 | 17 | | 23 | Nov/30 | 14 | 59.13 | 56.03 | 51.31(-0.43) | 50.42(-0.16) | 49.77(-0.4) | 49.98 | -2 | | -24 | 31(-2.1) | -50 | [-16] | [-28] | [10] | -60 | 66 | DP | 0.1 | OpenShort | | (-17) | -15 | 33 | 9 | -20 | -0.9,13 | 17 | | 24 | Nov/30 | 13 | 59.13 | 56.03 | 51.53(-0.41) | 50.5(-0.24) | 49.97(-0.68) | 49.54 | -2.1 | | -24 | 33(-0.1) | -50 | [-15] | [-39] | [-3] | -81 | -151 | DT | -0.3 | HoldShort | | (-18) | -25 | 12 | -3 | -20 | -1.3,2 | 17 | | 25 | Nov/30 | 12 | 59.13 | 56.03 | 51.74(-0.33) | 50.62(-0.3) | 50.31(-0.69) | 49.38 | -2.1 | | -24 | 33(2) | -50 | [-12] | [-40] | [-17] | -88 | -302 | DT | -0.6 | OpenShort | | (-16) | -25 | -20 | -9 | -20 | -1.5,0 | 17 | | | | |
| 26 | Nov/30 | 11 | 59.13 | 56.03 | 51.91(-0.5) | 50.77(-0.31) | 50.66(-0.59) | 49.65 | -2 | | -24 | 31(-0.6) | -50 | [-18] | [-38] | [-26] | -87 | -92 | DT | -0.7 | HoldShort | | (-11) | -21 | -52 | -10 | -20 | -1.6,3 | 17 | | 27 | Nov/30 | 10 | 59.13 | 56.03 | 52.17(-0.38) | 50.93(-0.22) | 50.96(-0.23) | 50.36 | -1.9 | | -24 | 32(-0.4) | -50 | [-14] | [-22] | [-18] | -72 | -32 | DT | -0.4 | OpenShort | | (-16) | -8 | -46 | -1 | -20 | -1.2,8 | 17 | | 28 | Nov/30 | 9 | 59.13 | 56.03 | 52.37(-0.27) | 51.04(-0.14) | 51.08(0.12) | 50.99 | -1.7 | | -24 | 32(0) | -50 | [-10] | [-7] | [-4] | -62 | 36 | DT | -0.1 | OpenShort? | | (-13) | 4 | -19 | 3 | 18 | -0.9,11 | 17 | | 29 | Nov/29 | 15 | 59.72 | 57.21 | 52.51(-0.25) | 51.11(-0.25) | 51.02(0.18) | 51.25 | -2 | | -20 | 32(-3.1) | -50 | [-9] | [-6] | [13] | -58 | 51 | DP | 0.2 | OpenShort? | | (-10) | 7 | 16 | 8 | 20 | -0.8,12 | 17 | | 30 | Nov/29 | 14 | 59.72 | 57.21 | 52.64(-0.28) | 51.24(-0.62) | 50.93(0.12) | 51.03 | -2 | | -20 | 35(0.6) | -50 | [-10] | [-15] | [7] | -69 | -5 | DP | 0.1 | OpenShort | | (-10) | 4 | -8 | 7 | 20 | -1.1,9 | 17 | | | | |
| 31 | Nov/29 | 13 | 59.72 | 57.21 | 52.79(-0.32) | 51.56(-0.6) | 50.87(-0.04) | 51.14 | -2 | | -20 | 35(-0.1) | -50 | [-12] | [-21] | [12] | -72 | -3 | DP | 0.2 | OpenShort | | (-10) | -1 | 17 | 7 | 20 | -1.1,6 | 17 | | 32 | Nov/29 | 12 | 59.72 | 57.21 | 52.96(-0.45) | 51.87(-0.67) | 50.89(-0.24) | 50.91 | -2.1 | | -20 | 35(-0.6) | -50 | [-16] | [-31] | [5] | -82 | -7 | DP | 0 | OpenShort | | (-14) | -9 | 10 | 6 | 10 | -1.4,3 | 17 | | 33 | Nov/29 | 11 | 59.72 | 57.21 | 53.2(-0.49) | 52.22(-0.63) | 51.01(-0.31) | 50.78 | -2.1 | | -20 | 35(-0.9) | -50 | [-18] | [-33] | [-4] | -89 | -42 | DT | -0.2 | HoldShort | | (-17) | -11 | -1 | 3 | -20 | -1.6,1 | 17 | | 34 | Nov/29 | 10 | 59.72 | 57.21 | 53.46(-0.5) | 52.55(-0.57) | 51.17(-0.72) | 50.8 | -2.1 | | -20 | 36(0.8) | -50 | [-18] | [-47] | [-7] | -92 | -184 | DT | -0.2 | HoldShort | | (-20) | -26 | 6 | 4 | -20 | -1.7,1 | 17 | | 35 | Nov/29 | 9 | 59.72 | 57.21 | 53.73(-0.5) | 52.85(-0.4) | 51.54(-1.38) | 50.72 | -2.1 | | -20 | 36(2.4) | -50 | [-18] | [-68] | [-31] | -100 | -408 | DT | -0.5 | HoldShort? | | (-19) | -50 | -42 | -3 | -20 | -2,0 | 17 | | | | |
| 36 | Nov/26 | 12 | 60.28 | 58.21 | 54(-0.44) | 53.06(-0.64) | 52.26(-1.12) | 51.3 | -2.4 | | -16 | 33(-2.7) | -50 | [-16] | [-62] | [-13] | -98 | -342 | DT | -0.7 | HoldShort | | (-17) | -41 | -10 | -11 | -20 | -1.9,0 | 29 | | 37 | Nov/26 | 11 | 60.28 | 58.21 | 54.24(-0.44) | 53.4(-0.58) | 52.85(-1.07) | 51.44 | -2.4 | | -16 | 36(2.6) | -50 | [-15] | [-57] | [-22] | -103 | -357 | DT | -1 | HoldShort | | (-17) | -37 | -19 | -27 | -20 | -2.1,0 | 29 | | 38 | Nov/26 | 10 | 60.28 | 58.21 | 54.48(-0.44) | 53.71(-0.39) | 53.42(-0.96) | 51.71 | -2.3 | | -16 | 33(2.5) | -50 | [-15] | [-50] | [-39] | -91 | -320 | DT | -1.4 | OpenShort | | (-16) | -33 | -62 | -24 | -20 | -2.2,14 | 29 | | 39 | Nov/26 | 9 | 60.28 | 58.21 | 54.72(-0.42) | 53.92(-0.22) | 53.94(-0.41) | 52.6 | -2 | | -16 | 31(-0.3) | -50 | [-15] | [-27] | [-48] | -66 | -88 | DT | -1.2 | OpenShort? | | (-14) | -14 | -108 | -12 | -20 | -1.8,29 | 29 | | 40 | Nov/24 | 14 | 60.78 | 59.26 | 54.95(-0.47) | 54.04(0.06) | 54.16(0.56) | 54.2 | -2.2 | | -13 | 31(-18.7) | -50 | [-16] | [12] | [-0] | -21 | 437 | RG | 0 | Wait | | (-10) | 19 | -6 | 8 | 6 | -0.6,44 | 41 | | | | |
| 41 | Nov/24 | 13 | 60.78 | 59.26 | 55.21(-0.49) | 54.01(-0.07) | 53.86(-0.19) | 54.29 | -2.2 | | -13 | 50(-9.5) | -50 | [-18] | [-17] | [6] | -20 | 262 | DP | 0.3 | OpenShort | | (-18) | -7 | 0 | 13 | 20 | -0.6,45 | 41 | | 42 | Nov/24 | 12 | 60.78 | 59.26 | 55.48(-0.5) | 54.05(-0.24) | 53.96(-0.04) | 54.29 | -2.2 | | -13 | 59(-7.2) | -50 | [-18] | [-15] | [11] | -29 | 271 | DP | 0.2 | OpenShort | | (-19) | -1 | 3 | 17 | 20 | -0.7,39 | 41 | | 43 | Nov/24 | 11 | 60.78 | 59.26 | 55.76(-0.5) | 54.18(-0.35) | 53.98(0.15) | 54.25 | -2.2 | | -13 | 66(-5.5) | -50 | [-18] | [-10] | [17] | -46 | 258 | DP | 0.1 | OpenShort | | (-19) | 5 | 30 | 5 | 20 | -0.8,24 | 41 | | 44 | Nov/24 | 10 | 60.78 | 59.26 | 56.04(-0.55) | 54.37(-0.42) | 53.9(-0.06) | 53.81 | -2.3 | | -13 | 72(-3) | -50 | [-20] | [-19] | [28] | -59 | 125 | DP | -0 | OpenShort | | (-22) | -2 | 78 | 5 | 20 | -1,16 | 41 | | 45 | Nov/24 | 9 | 60.78 | 59.26 | 56.35(-0.65) | 54.6(-0.62) | 53.93(-0.46) | 52.7 | -2.7 | | -13 | 75(1.1) | -50 | [-23] | [-38] | [-56] | -81 | -125 | DT | -0.5 | OpenShort? | | (-25) | -17 | -138 | 2 | -20 | -1.6,9 | 41 | | | | |
| 46 | Nov/23 | 15 | 61.14 | 60.1 | 56.72(-0.46) | 54.94(-0.24) | 54.18(0.09) | 54.75 | -2.4 | | -12 | 74(-13) | -50 | [-17] | [-11] | [12] | -61 | 120 | DP | 0.3 | OpenShort? | | (-18) | 3 | 21 | 11 | 20 | -0.9,12 | 39 | | 47 | Nov/23 | 14 | 61.14 | 60.1 | 56.98(-0.42) | 55.07(-0.31) | 54.13(-0.4) | 54.44 | -2.5 | | -12 | 87(0.8) | -50 | [-15] | [-29] | [14] | -74 | -140 | DP | 0.1 | OpenShort | | (-19) | -14 | 40 | 8 | -13 | -1.1,4 | 39 | | 48 | Nov/23 | 13 | 61.14 | 60.1 | 57.22(-0.49) | 55.24(-0.52) | 54.35(-0.91) | 53.85 | -2.8 | | -12 | 86(3.9) | -50 | [-17] | [-51] | [-12] | -88 | -337 | DT | -0.2 | OpenShort | | (-18) | -32 | -3 | -29 | -20 | -1.5,0 | 39 | | 49 | Nov/23 | 12 | 61.14 | 60.1 | 57.5(-0.55) | 55.53(-0.57) | 54.85(-0.76) | 53.89 | -2.7 | | -12 | 82(2.8) | -50 | [-20] | [-48] | [-12] | -93 | -282 | DT | -0.4 | OpenShort | | (-18) | -27 | 0 | -31 | -20 | -1.7,0 | 39 | | 50 | Nov/23 | 11 | 61.14 | 60.1 | 57.82(-0.62) | 55.85(-1.01) | 55.27(-0.83) | 53.89 | -2.7 | | -12 | 79(5.3) | -50 | [-22] | [-58] | [-24] | -98 | -280 | DT | -0.7 | OpenShort | | (-22) | -29 | -47 | -33 | -20 | -1.9,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|