|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 23, 2021 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $54.4150 One month high (close): $66.5600
PGNY Daily Change: -2.74% Daily StdDev 2.82% PGNY EMA_5_Trend: -3.28% 10Minute StdDev: $0
Latest Price : $54.42(-2.74%) | Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.28% Daily EMA 20 BBV: -2.5
| | Tue. Nov. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 15 | 61.14 | 60.1 | 56.72(-0.46) | 54.94(-0.24) | 54.18(0.09) | 54.75 | -2.4 | | -12 | 84(-2.7) | -50 | [-16] | [-10] | [11] | -61 | 180 | DP | 0.3 | OpenShort? | | (-16) | 3 | 18 | 11 | 20 | -0.9,12 | 39 | Sample size 50 Avg positive next hour return: 0.7%(52%) Avg negative next hour return: -0.49%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.94(hourly_sma_10 0.35%) 56.72(hourly_sma_20 3.6%) 60.1(daily_ema_10 9.77%) 61.14(daily_ema_20 11.67%)
|
| | | 2 | Nov/23 | 14 | 61.14 | 60.1 | 56.98(-0.42) | 55.07(-0.31) | 54.13(-0.4) | 54.44 | -2.5 | | -12 | 87(0.8) | -50 | [-15] | [-28] | [12] | -74 | -97 | DP | 0.1 | OpenShort | | (-17) | -14 | 35 | 8 | -13 | -1.1,4 | 39 | | 3 | Nov/23 | 13 | 61.14 | 60.1 | 57.22(-0.49) | 55.24(-0.52) | 54.35(-0.91) | 53.85 | -2.8 | | -12 | 86(3.9) | -50 | [-17] | [-51] | [-6] | -88 | -302 | DT | -0.2 | OpenShort | | (-16) | -32 | -2 | 2 | -20 | -1.5,0 | 39 | | 4 | Nov/23 | 12 | 61.14 | 60.1 | 57.5(-0.55) | 55.53(-0.57) | 54.85(-0.76) | 53.89 | -2.7 | | -12 | 82(2.8) | -50 | [-20] | [-47] | [-7] | -93 | -233 | DT | -0.4 | OpenShort | | (-16) | -27 | 0 | -3 | -20 | -1.7,0 | 39 | | 5 | Nov/23 | 11 | 61.14 | 60.1 | 57.82(-0.62) | 55.85(-1.01) | 55.27(-0.83) | 53.89 | -2.7 | | -12 | 79(5.3) | -50 | [-22] | [-58] | [-18] | -98 | -224 | DT | -0.7 | OpenShort | | (-19) | -29 | -41 | -6 | -20 | -1.9,0 | 39 | | | | |
| 6 | Nov/23 | 10 | 61.14 | 60.1 | 58.18(-0.36) | 56.42(-0.84) | 55.73(-0.43) | 54.59 | -2.5 | | -12 | 74(4.9) | -50 | [-13] | [-38] | [-24] | -93 | -341 | DT | -0.6 | OpenShort | | (-18) | -15 | -61 | -3 | -20 | -1.8,2 | 39 | | 7 | Nov/23 | 9 | 61.14 | 60.1 | 58.39(-0.12) | 56.9(-0.78) | 55.97(-0.3) | 55.65 | -2.1 | | -12 | 69(3.3) | -50 | [-4] | [-30] | [-10] | -85 | -417 | DT | -0.2 | OpenShort? | | (-10) | -11 | -32 | 2 | 2 | -1.5,3 | 39 | | 8 | Nov/22 | 15 | 61.59 | 61.18 | 58.46(-0.07) | 57.35(-0.62) | 56.14(-0.12) | 56.21 | -2.5 | | -8 | 66(-13) | -40 | [-3] | [-21] | [4] | -80 | -337 | DP | 0 | OpenShort? | | (-2) | -4 | 9 | 3 | 4 | -1.3,3 | 41 | | 9 | Nov/22 | 14 | 61.59 | 61.18 | 58.5(-0.56) | 57.71(-0.69) | 56.21(-0.39) | 56.06 | -2.6 | | -8 | 79(-5.6) | -50 | [-20] | [-36] | [-3] | -84 | 91 | DT | -0.1 | HoldShort | | (-3) | -14 | 5 | 2 | -20 | -1.4,1 | 41 | | 10 | Nov/22 | 13 | 61.59 | 61.18 | 58.83(-0.57) | 58.11(-0.67) | 56.43(-1.16) | 55.97 | -2.6 | | -8 | 84(-4) | -50 | [-20] | [-63] | [-15] | -90 | -183 | DT | -0.3 | HoldShort | | (-19) | -41 | -14 | -6 | -20 | -1.6,0 | 41 | | | | |
| 11 | Nov/22 | 12 | 61.59 | 61.18 | 59.17(-0.64) | 58.5(-0.7) | 57.09(-1.31) | 56.21 | -2.5 | | -8 | 88(-3.6) | -50 | [-23] | [-69] | [-14] | -90 | -156 | DT | -0.5 | HoldShort | | (-19) | -47 | -2 | -13 | -20 | -1.6,0 | 41 | | 12 | Nov/22 | 11 | 61.59 | 61.18 | 59.55(-0.62) | 58.91(-0.49) | 57.85(-1.2) | 56.24 | -2.5 | | -8 | 92(-2.7) | -50 | [-22] | [-61] | [-28] | -89 | -206 | DT | -0.8 | HoldShort | | (-21) | -43 | -19 | -26 | -20 | -1.7,4 | 41 | | 13 | Nov/22 | 10 | 61.59 | 61.18 | 59.92(-0.63) | 59.2(-0.47) | 58.55(-1.13) | 56.58 | -2.3 | | -8 | 95(-2.7) | -50 | [-22] | [-59] | [-30] | -71 | -179 | DT | -1 | OpenShort | | (-20) | -40 | -32 | -19 | -20 | -1.6,19 | 41 | | 14 | Nov/22 | 9 | 61.59 | 61.18 | 60.3(-0.58) | 59.48(-0.54) | 59.22(-0.94) | 57.15 | -2.1 | | -8 | 97(-1.1) | -50 | [-21] | [-53] | [-55] | -52 | -139 | DT | -1 | OpenShort? | | (-20) | -33 | -120 | -12 | -20 | -1.5,36 | 41 | | 15 | Nov/19 | 15 | 61.94 | 62.25 | 60.65(-0.41) | 59.8(-0.22) | 59.78(-0.22) | 59.36 | -1.5 | | -2 | 99(-29.7) | -50 | [-15] | [-17] | [-8] | -10 | 181 | DT | -0.2 | OpenShort? | | (-13) | -8 | -24 | 3 | -3 | -0.6,55 | 46 | | | | |
| 16 | Nov/19 | 14 | 61.94 | 62.25 | 60.9(-0.38) | 59.93(0.07) | 59.91(-0.1) | 59.8 | -1.2 | | -2 | 128(-5.9) | -50 | [-14] | [-8] | [-3] | -14 | 223 | DT | -0 | OpenShort | | (-13) | -4 | -4 | 3 | -20 | -0.5,49 | 46 | | 17 | Nov/19 | 13 | 61.94 | 62.25 | 61.13(-0.37) | 59.89(0.54) | 59.97(0.23) | 59.87 | -1.2 | | -2 | 134(-5.3) | -45 | [-14] | [13] | [-10] | -16 | 277 | RG | -0 | Wait | | (-13) | 8 | -4 | 4 | -20 | -0.5,47 | 46 | | 18 | Nov/19 | 12 | 61.94 | 62.25 | 61.36(-0.42) | 59.57(0.46) | 59.83(0.13) | 59.95 | -1.1 | | -2 | 139(-4.8) | -40 | [-15] | [8] | [-4] | -20 | 285 | RG | 0 | Wait | | (-13) | 5 | -1 | 4 | -20 | -0.6,45 | 46 | | 19 | Nov/19 | 11 | 61.94 | 62.25 | 61.62(-0.37) | 59.3(-0.44) | 59.75(-0.12) | 59.96 | -1.1 | | -2 | 144(-3.5) | -30 | [-14] | [-18] | [14] | -23 | 117 | DP | 0.1 | OpenShort | | (-14) | -4 | -3 | 6 | 20 | -0.7,45 | 46 | | 20 | Nov/19 | 10 | 61.94 | 62.25 | 61.85(-0.35) | 59.56(-0.52) | 59.82(-0.32) | 60.01 | -1.1 | | -2 | 148(0.4) | -45 | [-13] | [-26] | [11] | -28 | 7 | DP | 0.1 | OpenShort | | (-13) | -12 | -4 | 3 | 20 | -0.7,40 | 46 | | | | |
| 21 | Nov/19 | 9 | 61.94 | 62.25 | 62.07(-0.24) | 59.87(-0.52) | 60.01(0.33) | 60.08 | -1.1 | | -2 | 147(0.6) | 10 | [-9] | [-1] | [28] | -33 | 46 | RG | 0 | Wait? | | (-10) | 12 | 47 | -1 | 20 | -0.8,37 | 46 | | 22 | Nov/18 | 15 | 62.15 | 62.63 | 62.22(-0.29) | 60.18(-0.76) | 59.81(0.83) | 59.21 | -1.8 | | 0 | 147(-2.8) | -15 | [-11] | [13] | [1] | -42 | 84 | UR | -0.2 | SmallShort? | | (-12) | 30 | -10 | 0 | 20 | -1.2,38 | 48 | | 23 | Nov/18 | 14 | 62.15 | 62.63 | 62.4(-0.22) | 60.64(-0.8) | 59.32(0.8) | 59.39 | -1.7 | | 0 | 150(5.5) | -30 | [-8] | [12] | [-14] | -37 | -6 | RG | 0 | Wait | | (-9) | 29 | -55 | 12 | 20 | -1.2,43 | 48 | | 24 | Nov/18 | 13 | 62.15 | 62.63 | 62.54(-0.1) | 61.13(-0.59) | 58.85(-0.74) | 60.41 | -1 | | 0 | 144(2.6) | -15 | [-4] | [-39] | [4] | -29 | -439 | DP | 0.7 | OpenShort | | (-5) | -27 | -13 | 28 | 20 | -0.9,44 | 48 | | 25 | Nov/18 | 12 | 62.15 | 62.63 | 62.6(-0.06) | 61.49(-0.58) | 59.29(-0.65) | 60.66 | -0.9 | | 0 | 141(0.6) | 35 | [-2] | [-36] | [30] | -42 | -425 | RG | 0.6 | Wait | | (-3) | -24 | 68 | 26 | 20 | -0.8,28 | 48 | | | | |
| 26 | Nov/18 | 11 | 62.15 | 62.63 | 62.64(-0.18) | 61.85(-0.8) | 59.68(-1.36) | 59.4 | -1.7 | | 0 | 141(5.5) | 5 | [-7] | [-67] | [40] | -74 | -700 | RG | -0.1 | Wait | | (-6) | -50 | 156 | -14 | -20 | -1.4,11 | 48 | | 27 | Nov/18 | 10 | 62.15 | 62.63 | 62.75(-0.43) | 62.35(-1.33) | 60.5(-2.47) | 56.66 | -3.3 | | 0 | 135(33.1) | -50 | [-16] | [-119] | [-46] | -112 | -1181 | DT | -1.7 | HoldShort | | (-13) | -90 | -26 | -36 | -20 | -2.7,6 | 48 | | 28 | Nov/18 | 9 | 62.15 | 62.63 | 63.02(-0.32) | 63.19(-1.17) | 62.03(-2.18) | 57.12 | -3 | | 0 | 102(31.1) | -50 | [-12] | [-105] | [-135] | -120 | -1194 | DT | -2.9 | HoldShort? | | (-12) | -80 | -282 | -49 | -20 | -3.5,18 | 48 | | 29 | Nov/17 | 15 | 62.26 | 62.79 | 63.22(0.13) | 63.94(-0.33) | 63.41(-0.46) | 62.6 | 0.2 | | 4 | 71(-3.7) | 15 | [5] | [-21] | [-15] | -31 | -376 | DR | -0.7 | OpenShort? | | (3) | -17 | -15 | -24 | -20 | -0.5,32 | 58 | | 30 | Nov/17 | 14 | 62.26 | 62.79 | 63.14(0.14) | 64.15(-0.17) | 63.7(-0.52) | 62.88 | 0.4 | | 4 | 75(-4.5) | -5 | [5] | [-21] | [-23] | -4 | -356 | DR | -0.6 | OpenShort | | (5) | -20 | -32 | -21 | -20 | -0.2,51 | 58 | | | | |
| 31 | Nov/17 | 13 | 62.26 | 62.79 | 63.05(0.17) | 64.15(0) | 64.03(-0.28) | 63.5 | 0.7 | | 4 | 79(-3.5) | 15 | [6] | [-8] | [-13] | 26 | -209 | DR | -0.4 | OpenShort | | (7) | -11 | -13 | -11 | -20 | 0.3,68 | 58 | | 32 | Nov/17 | 12 | 62.26 | 62.79 | 62.94(0.21) | 64.26(0.17) | 64.21(-0.22) | 63.76 | 0.9 | | 4 | 83(-2) | 20 | [8] | [-3] | [-18] | 40 | -180 | DR | -0.3 | OpenShort | | (7) | -8 | -25 | -12 | -20 | 0.6,75 | 58 | | 33 | Nov/17 | 11 | 62.26 | 62.79 | 62.81(0.29) | 64.15(0.33) | 64.35(-0.17) | 64.26 | 1.2 | | 4 | 85(-1.8) | 50 | [11] | [3] | [-2] | 59 | -157 | CR | -0.1 | HoldShort | | (8) | -6 | 9 | -6 | -20 | 1,84 | 58 | | 34 | Nov/17 | 10 | 62.26 | 62.79 | 62.63(0.22) | 63.94(0.31) | 64.46(-0.29) | 64.08 | 1.1 | | 4 | 87(-1.1) | 15 | [8] | [-2] | [-14] | 60 | -111 | DR | -0.3 | OpenShort | | (9) | -11 | -23 | -11 | -20 | 1,85 | 58 | | 35 | Nov/17 | 9 | 62.26 | 62.79 | 62.49(0.29) | 63.74(0.5) | 64.65(0.25) | 64.53 | 1.3 | | 4 | 88(4.2) | 50 | [11] | [22] | [1] | 75 | 64 | UT | -0.1 | OpenLong? | | (9) | 9 | 9 | -11 | -6 | 1.4,90 | 58 | | | | |
| 36 | Nov/16 | 15 | 62.11 | 62.7 | 62.31(0.27) | 63.42(0.43) | 64.49(0.25) | 64.35 | 1.2 | | 6 | 84(12.3) | 50 | [10] | [22] | [-5] | 78 | 85 | CR | -0.1 | OpenShort? | | (9) | 9 | -9 | -14 | 9 | 1.4,93 | 60 | | 37 | Nov/16 | 14 | 62.11 | 62.7 | 62.14(0.29) | 63.15(0.49) | 64.33(0.58) | 64.53 | 1.3 | | 6 | 71(5.4) | 50 | [11] | [34] | [-2] | 92 | 216 | CR | 0.1 | OpenShort | | (10) | 21 | -15 | -10 | 20 | 1.8,97 | 60 | | 38 | Nov/16 | 13 | 62.11 | 62.7 | 61.96(0.29) | 62.84(0.54) | 63.96(0.84) | 64.84 | 1.4 | | 6 | 66(9.2) | 50 | [11] | [45] | [8] | 108 | 370 | UT | 0.7 | HoldLong | | (10) | 31 | 4 | -7 | 20 | 2.3,100 | 60 | | 39 | Nov/16 | 12 | 62.11 | 62.7 | 61.78(0.29) | 62.5(0.61) | 63.43(1) | 64.77 | 1.4 | | 6 | 57(13.4) | 50 | [11] | [52] | [23] | 120 | 433 | UT | 1.2 | HoldLong | | (10) | 37 | 40 | -6 | 20 | 2.8,100 | 60 | | 40 | Nov/16 | 11 | 62.11 | 62.7 | 61.6(0.23) | 62.12(0.45) | 62.8(0.74) | 63.97 | 1 | | 6 | 43(9.8) | 50 | [8] | [39] | [17] | 123 | 330 | UT | 1.4 | HoldLong | | (7) | 27 | 25 | 4 | 20 | 2.9,100 | 60 | | | | |
| 41 | Nov/16 | 10 | 62.11 | 62.7 | 61.46(0.21) | 61.84(0.41) | 62.34(0.69) | 63.47 | 0.7 | | 6 | 33(11.9) | 50 | [8] | [36] | [23] | 130 | 287 | UT | 1.8 | HoldLong | | (7) | 25 | 36 | 17 | 20 | 3.2,100 | 60 | | 42 | Nov/16 | 9 | 62.11 | 62.7 | 61.33(0.03) | 61.59(0.23) | 61.91(0.32) | 62.76 | 0.3 | | 6 | 22(2.6) | 50 | [1] | [18] | [21] | 138 | 286 | UT | 2.1 | HoldLong? | | (5) | 12 | 31 | 23 | 20 | 3.5,100 | 60 | | 43 | Nov/15 | 15 | 61.79 | 62.43 | 61.33(0) | 61.45(0.23) | 61.71(0.23) | 62.16 | 0.2 | | 6 | 19(1.3) | 45 | [0] | [13] | [12] | 110 | 205 | UR | 1.2 | SmallShort? | | (0) | 8 | 20 | 21 | 20 | 2.4,100 | 49 | | 44 | Nov/15 | 14 | 61.79 | 62.43 | 61.31(-0.02) | 61.31(0.11) | 61.57(0.21) | 61.77 | -0 | | 6 | 18(-0.4) | 35 | [-1] | [10] | [9] | 80 | 161 | UR | 0.5 | SmallShort | | (-1) | 8 | 8 | 21 | 20 | 1.2,100 | 49 | | 45 | Nov/15 | 13 | 61.79 | 62.43 | 61.32(-0.03) | 61.24(0.08) | 61.44(0.16) | 61.61 | -0.1 | | 6 | 18(-1.1) | 40 | [-1] | [8] | [7] | 70 | 131 | UR | 0.5 | SmallShort | | (-1) | 6 | 3 | 24 | 20 | 0.8,100 | 49 | | | | |
| 46 | Nov/15 | 12 | 61.79 | 62.43 | 61.34(-0.1) | 61.19(0.08) | 61.34(0.13) | 61.55 | -0.1 | | 6 | 19(-4.9) | 25 | [-4] | [6] | [6] | 47 | 182 | UR | 0.5 | SmallShort | | (-2) | 5 | 1 | 28 | 18 | 0.5,84 | 49 | | 47 | Nov/15 | 11 | 61.79 | 62.43 | 61.4(-0.21) | 61.14(0.08) | 61.26(0.11) | 61.53 | -0.1 | | 6 | 24(-13.2) | -0 | [-8] | [4] | [7] | 18 | 290 | UR | 0.5 | SmallShort | | (-3) | 4 | 5 | 18 | 20 | 0.3,60 | 49 | | 48 | Nov/15 | 10 | 61.79 | 62.43 | 61.53(-0.26) | 61.09(0.03) | 61.19(0.21) | 61.44 | -0.2 | | 6 | 37(-12.2) | -5 | [-10] | [7] | [9] | -1 | 347 | UR | 0.3 | SmallShort | | (-7) | 8 | 18 | -0 | 20 | -0.1,52 | 49 | | 49 | Nov/15 | 9 | 61.79 | 62.43 | 61.69(-0.29) | 61.09(0) | 61.06(0.03) | 61.09 | -0.3 | | 6 | 49(-8.2) | -20 | [-11] | [-1] | [-2] | -36 | 241 | DT | 0 | OpenShort? | | (-10) | 1 | -1 | -12 | 7 | -0.6,29 | 49 | | 50 | Nov/12 | 15 | 61.53 | 62.38 | 61.87(-0.26) | 61.09(0) | 61.06(0) | 61.1 | -0.2 | | 5 | 58(3.1) | -20 | [-10] | [-2] | [-3] | -37 | 178 | DT | 0 | OpenShort? | | (-10) | 0 | -2 | -12 | 0 | -0.6,28 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|