|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $56.0000 One month high (close): $63.2400
PGNY Daily Change: -1.63% Daily StdDev 3.06% PGNY EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $60.35(-1.63%) | Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.2
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 16 | 60.02 | 61.55 | 61.36(-0.15) | 61.35(-0.39) | 61.01(-0.38) | 60.35 | 0.2 | | 6 | 31(1.8) | -20 | [-5] | [-20] | [-10] | -55 | -106 | DT | -1.1 | OpenShort | | (-5) | -12 | -14 | -15 | -20 | -1.6,35 | 68 | Sample size 50 Avg positive next hour return: 0.91%(44%) Avg negative next hour return: -0.5%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.02(daily_ema_20 -0.55%)
Resistance Levels: 61.35(hourly_sma_10 1.66%) 61.36(hourly_sma_20 1.67%) 61.55(weak_daily_ema_10 1.99%)
|
| | | 2 | Nov/4 | 15 | 60.02 | 61.55 | 61.45(-0.13) | 61.59(-0.05) | 61.24(-0.34) | 60.6 | 0.3 | | 6 | 29(0.3) | -30 | [-4] | [-13] | [-24] | -53 | -98 | DT | -1.1 | OpenShort? | | (-4) | -11 | -41 | -15 | -20 | -1.5,35 | 68 | | 3 | Nov/4 | 14 | 60.02 | 61.55 | 61.53(-0.06) | 61.62(0.1) | 61.45(-0.05) | 61.36 | 0.7 | | 6 | 29(-0.8) | 10 | [-2] | [-1] | [-5] | -12 | 18 | RG | -0.2 | Wait | | (-3) | -2 | -1 | -3 | -20 | -0.3,46 | 68 | | 4 | Nov/4 | 13 | 60.02 | 61.55 | 61.57(-0.05) | 61.56(0.15) | 61.45(0) | 61.38 | 0.7 | | 6 | 30(-0.1) | 10 | [-2] | [2] | [-6] | -11 | 18 | RG | -0.2 | Wait | | (-2) | 0 | 1 | -11 | -20 | -0.3,47 | 68 | | 5 | Nov/4 | 12 | 60.02 | 61.55 | 61.6(-0.02) | 61.47(0.15) | 61.48(-0.34) | 61.37 | 0.7 | | 6 | 30(0.1) | 10 | [-1] | [-9] | [-5] | -8 | -103 | RG | -0.2 | Wait | | (-2) | -11 | -2 | -11 | -20 | -0.4,52 | 68 | | | | |
| 6 | Nov/4 | 11 | 60.02 | 61.55 | 61.61(-0.06) | 61.38(0.05) | 61.69(-0.4) | 61.41 | 0.7 | | 6 | 30(-0.3) | -5 | [-2] | [-13] | [-7] | -4 | -69 | RG | -0.5 | Wait | | (-1) | -13 | -16 | -5 | -11 | -0.3,54 | 68 | | 7 | Nov/4 | 10 | 60.02 | 61.55 | 61.65(-0.1) | 61.35(0.02) | 61.94(0.26) | 61.7 | 0.8 | | 6 | 30(-3.6) | 30 | [-3] | [8] | [5] | 22 | 172 | UR | -0.4 | SmallShort | | (-1) | 9 | 9 | -9 | 20 | 0.1,69 | 68 | | 8 | Nov/4 | 9 | 60.02 | 61.55 | 61.71(-0.1) | 61.34(-0.05) | 61.78(0.21) | 61.53 | 0.8 | | 6 | 34(-1.9) | 25 | [-3] | [5] | [5] | 25 | 120 | UR | -0.4 | SmallShort? | | (-4) | 7 | 10 | -2 | 20 | -0.3,82 | 68 | | 9 | Nov/3 | 16 | 59.95 | 61.66 | 61.77(-0.11) | 61.37(-0.11) | 61.65(0.26) | 61.35 | 0.7 | | 9 | 36(-0.1) | 15 | [-4] | [7] | [-14] | 12 | 101 | RG | -0.4 | Wait | | (-4) | 9 | -59 | 24 | 18 | -0.6,77 | 61 | | 10 | Nov/3 | 15 | 59.95 | 61.66 | 61.84(0.03) | 61.44(0.11) | 61.49(0.72) | 62.47 | 1.2 | | 9 | 36(1.2) | 50 | [1] | [27] | [13] | 50 | 247 | UT | 1.3 | OpenLong? | | (-1) | 24 | -7 | 42 | 20 | 0.9,77 | 61 | | | | |
| 11 | Nov/3 | 14 | 59.95 | 61.66 | 61.82(0.11) | 61.37(0.1) | 61.05(0.53) | 62.6 | 1.3 | | 9 | 35(0.3) | 50 | [4] | [21] | [47] | 30 | 151 | UT | 2.2 | OpenLong | | (1) | 17 | 88 | 46 | 20 | 1.1,52 | 61 | | 12 | Nov/3 | 13 | 59.95 | 61.66 | 61.75(-0.05) | 61.31(-0.21) | 60.73(-0.28) | 60.99 | 0.5 | | 9 | 34(1.1) | 45 | [-2] | [-12] | [5] | -59 | -141 | RG | 0.4 | Wait | | (-1) | -9 | 7 | 13 | 8 | -1.1,19 | 61 | | 13 | Nov/3 | 12 | 59.95 | 61.66 | 61.78(-0.05) | 61.44(-0.19) | 60.9(-0.28) | 60.86 | 0.4 | | 9 | 33(1.3) | 50 | [-2] | [-12] | [8] | -75 | -171 | RG | -0.1 | Wait | | (-2) | -9 | 30 | -1 | -20 | -1.4,10 | 61 | | 14 | Nov/3 | 11 | 59.95 | 61.66 | 61.81(-0.08) | 61.56(-0.28) | 61.07(-0.52) | 60.31 | 0.2 | | 9 | 32(4.1) | 10 | [-3] | [-21] | [-17] | -108 | -291 | RG | -1.2 | SmallLong | | (-4) | -17 | -15 | -25 | -20 | -2.3,0 | 61 | | 15 | Nov/3 | 10 | 59.95 | 61.66 | 61.86(-0.03) | 61.73(-0.19) | 61.39(-0.52) | 60.58 | 0.3 | | 9 | 28(1.5) | 15 | [-1] | [-19] | [-20] | -97 | -309 | RG | -1.4 | SmallLong | | (-2) | -17 | -23 | -27 | -20 | -2.2,8 | 61 | | | | |
| 16 | Nov/3 | 9 | 59.95 | 61.66 | 61.88(0.05) | 61.85(-0.16) | 61.71(-0.27) | 61.01 | 0.5 | | 9 | 26(-2.3) | 20 | [2] | [-10] | [-22] | -73 | -254 | DR | -1.3 | OpenShort? | | (1) | -9 | -39 | -25 | -20 | -1.6,17 | 61 | | 17 | Nov/2 | 15 | 59.76 | 61.46 | 61.85(0.13) | 61.95(-0.19) | 61.88(-0.16) | 61.74 | 1 | | 9 | 29(-5) | 50 | [4] | [-6] | [-1] | -34 | -185 | DR | -0.2 | OpenShort? | | (3) | -5 | 0 | -17 | 20 | -0.2,21 | 60 | | 18 | Nov/2 | 14 | 59.76 | 61.46 | 61.77(0.16) | 62.07(-0.18) | 61.98(-0.13) | 61.74 | 1 | | 9 | 34(-6.1) | 50 | [5] | [-4] | [-5] | -15 | -190 | DR | -0.3 | OpenShort | | (4) | -4 | -8 | -13 | -8 | -0,35 | 60 | | 19 | Nov/2 | 13 | 59.76 | 61.46 | 61.67(0.18) | 62.18(-0.11) | 62.06(-0.02) | 61.88 | 1 | | 9 | 40(-5.6) | 50 | [6] | [1] | [-5] | 3 | -154 | CR | -0.2 | HoldShort | | (6) | -1 | -8 | -11 | -11 | 0.3,45 | 60 | | 20 | Nov/2 | 12 | 59.76 | 61.46 | 61.56(0.18) | 62.25(-0.02) | 62.07(0.11) | 62.03 | 1.1 | | 9 | 45(-2.9) | 50 | [6] | [6] | [-2] | 17 | -70 | CR | -0 | HoldShort | | (7) | 4 | 1 | -6 | -11 | 0.5,54 | 60 | | | | |
| 21 | Nov/2 | 11 | 59.76 | 61.46 | 61.45(0.11) | 62.26(0.1) | 62(-0.03) | 62.01 | 1.1 | | 9 | 48(-0.7) | 40 | [4] | [3] | [-8] | 25 | -27 | CR | 0 | HoldShort | | (6) | -1 | -11 | -2 | -20 | 0.6,60 | 60 | | 22 | Nov/2 | 10 | 59.76 | 61.46 | 61.38(0.15) | 62.2(0.16) | 62.02(-0.16) | 62.22 | 1.2 | | 9 | 49(0.8) | 50 | [5] | [0] | [-1] | 36 | -47 | DR | 0.2 | OpenShort | | (5) | -5 | 3 | -1 | -20 | 0.8,66 | 60 | | 23 | Nov/2 | 9 | 59.76 | 61.46 | 61.29(0.1) | 62.1(0.06) | 62.12(-0.29) | 62.16 | 1.2 | | 9 | 48(0.3) | 50 | [3] | [-6] | [1] | 36 | -32 | RG | 0 | Wait? | | (5) | -10 | 13 | -10 | -18 | 0.9,63 | 60 | | 24 | Nov/1 | 15 | 59.57 | 61.1 | 61.23(0.08) | 62.06(0.11) | 62.3(-0.21) | 61.91 | 1.1 | | 9 | 48(0.4) | 40 | [3] | [-2] | [-3] | 32 | -20 | DR | -0.4 | OpenShort? | | (3) | -7 | 11 | -24 | -20 | 0.7,64 | 62 | | 25 | Nov/1 | 14 | 59.57 | 61.1 | 61.18(0.07) | 61.99(0.13) | 62.43(-0.18) | 61.7 | 1 | | 9 | 47(0) | 20 | [2] | [-1] | [-16] | 40 | -34 | DR | -0.8 | OpenShort | | (2) | -6 | -20 | -22 | -20 | 0.5,77 | 62 | | | | |
| 26 | Nov/1 | 13 | 59.57 | 61.1 | 61.14(0.1) | 61.91(0.26) | 62.54(0.26) | 62.08 | 1.2 | | 9 | 47(1.3) | 30 | [3] | [16] | [-21] | 66 | 114 | CR | -0.5 | HoldShort | | (4) | 9 | -50 | -13 | -20 | 1,91 | 62 | | 27 | Nov/1 | 12 | 59.57 | 61.1 | 61.08(0.18) | 61.75(0.46) | 62.38(0.52) | 63.03 | 1.7 | | 9 | 46(5.5) | 50 | [6] | [28] | [8] | 103 | 269 | UT | 0.7 | HoldLong | | (6) | 17 | 14 | 1 | 20 | 2.1,100 | 62 | | 28 | Nov/1 | 11 | 59.57 | 61.1 | 60.97(0.16) | 61.47(0.49) | 62.06(0.37) | 62.77 | 1.6 | | 9 | 41(5.3) | 50 | [5] | [24] | [9] | 105 | 234 | UT | 0.9 | HoldLong | | (5) | 12 | 11 | 11 | 20 | 2.2,100 | 62 | | 29 | Nov/1 | 10 | 59.57 | 61.1 | 60.87(0.13) | 61.17(0.49) | 61.83(0.44) | 62.57 | 1.5 | | 9 | 35(5.6) | 50 | [4] | [26] | [12] | 105 | 262 | UT | 1 | HoldLong | | (5) | 14 | 20 | 6 | 20 | 2.4,95 | 62 | | 30 | Nov/1 | 9 | 59.57 | 61.1 | 60.79(0.16) | 60.87(0.38) | 61.56(0.47) | 62.2 | 1.3 | | 9 | 30(4.4) | 50 | [5] | [25] | [23] | 101 | 188 | UT | 1.1 | HoldLong? | | (4) | 15 | 48 | 7 | 20 | 2.3,93 | 62 | | | | |
| 31 | Oct/29 | 15 | 59.35 | 60.63 | 60.69(-0.02) | 60.64(0.12) | 61.27(0.21) | 61.32 | 1 | | 8 | 25(-0.8) | 40 | [-1] | [11] | [3] | 73 | 172 | UR | 0.1 | SmallShort? | | (3) | 7 | -9 | 8 | 20 | 1.2,93 | 62 | | 32 | Oct/29 | 14 | 59.35 | 60.63 | 60.7(-0.08) | 60.57(0.17) | 61.14(0.44) | 61.48 | 1.1 | | 8 | 26(-6.5) | 40 | [-3] | [19] | [7] | 86 | 317 | UR | 0.7 | SmallShort | | (1) | 14 | -7 | 24 | 20 | 1.5,98 | 62 | | 33 | Oct/29 | 13 | 59.35 | 60.63 | 60.75(-0.08) | 60.47(0.13) | 60.87(0.63) | 61.61 | 1.1 | | 8 | 33(-4.5) | 50 | [-3] | [25] | [21] | 79 | 375 | UR | 1.1 | SmallShort | | (-3) | 21 | 23 | 34 | 20 | 1.3,96 | 62 | | 34 | Oct/29 | 12 | 59.35 | 60.63 | 60.8(-0.11) | 60.39(0.03) | 60.49(0.5) | 61.19 | 0.9 | | 8 | 37(-4.7) | 50 | [-4] | [18] | [20] | 50 | 292 | UR | 0.9 | SmallShort | | (-4) | 16 | 22 | 35 | 20 | 0.5,87 | 62 | | 35 | Oct/29 | 11 | 59.35 | 60.63 | 60.87(-0.15) | 60.39(0) | 60.19(0.32) | 60.79 | 0.7 | | 8 | 42(-4.2) | 45 | [-5] | [12] | [13] | 13 | 216 | UR | 0.7 | SmallShort | | (-5) | 11 | 10 | 31 | 20 | -0.1,65 | 62 | | | | |
| 36 | Oct/29 | 10 | 59.35 | 60.63 | 60.96(-0.16) | 60.37(-0.03) | 60(0.05) | 60.6 | 0.6 | | 8 | 46(-3.8) | 50 | [-5] | [2] | [14] | -22 | 109 | UR | 0.7 | SmallShort | | (-6) | 2 | 22 | 23 | 20 | -0.4,38 | 62 | | 37 | Oct/29 | 9 | 59.35 | 60.63 | 61.06(-0.25) | 60.39(-0.13) | 59.97(-0.17) | 60.2 | 0.4 | | 8 | 50(-2.4) | 20 | [-8] | [-7] | [9] | -56 | 65 | RG | 0.2 | Wait? | | (-7) | -6 | 23 | 11 | -2 | -0.9,17 | 62 | | 38 | Oct/28 | 15 | 59.14 | 60.12 | 61.21(-0.2) | 60.47(-0.18) | 60.07(-0.36) | 59.78 | 0.3 | | 6 | 52(2) | 5 | [-7] | [-15] | [0] | -81 | -119 | RG | -0.3 | Wait? | | (-9) | -12 | 11 | -4 | -20 | -1.4,4 | 53 | | 39 | Oct/28 | 14 | 59.14 | 60.12 | 61.33(-0.24) | 60.58(-0.21) | 60.29(-0.48) | 59.59 | 0.2 | | 6 | 50(3.4) | -30 | [-8] | [-20] | [-14] | -91 | -160 | DT | -0.7 | OpenShort | | (-8) | -16 | -17 | -9 | -20 | -1.7,2 | 53 | | 40 | Oct/28 | 13 | 59.14 | 60.12 | 61.48(-0.19) | 60.71(-0.07) | 60.58(-0.26) | 59.9 | 0.4 | | 6 | 47(2) | -25 | [-6] | [-10] | [-19] | -89 | -137 | DT | -0.7 | OpenShort | | (-7) | -9 | -34 | -10 | -20 | -1.7,4 | 53 | | | | |
| 41 | Oct/28 | 12 | 59.14 | 60.12 | 61.6(-0.16) | 60.75(-0.12) | 60.74(-0.12) | 60.52 | 0.7 | | 6 | 45(0.5) | 15 | [-5] | [-6] | [-2] | -70 | -54 | RG | -0.2 | Wait | | (-6) | -4 | -3 | -5 | 5 | -1.2,10 | 53 | | 42 | Oct/28 | 11 | 59.14 | 60.12 | 61.7(-0.19) | 60.82(-0.36) | 60.81(-0.11) | 60.58 | 0.7 | | 6 | 44(0.4) | 5 | [-6] | [-10] | [-1] | -64 | -20 | RG | -0.3 | Wait | | (-5) | -4 | -14 | 1 | 20 | -1.2,16 | 53 | | 43 | Oct/28 | 10 | 59.14 | 60.12 | 61.82(-0.16) | 61.04(-0.26) | 60.88(0.03) | 60.83 | 0.8 | | 6 | 44(-0.9) | 10 | [-5] | [-4] | [1] | -59 | 5 | RG | -0.1 | Wait | | (-6) | 1 | -8 | 2 | 20 | -1.1,19 | 53 | | 44 | Oct/28 | 9 | 59.14 | 60.12 | 61.92(-0.21) | 61.2(-0.28) | 60.86(0.03) | 60.97 | 0.9 | | 6 | 45(-1.5) | 10 | [-7] | [-4] | [7] | -55 | 67 | RG | 0.1 | Wait? | | (-6) | 1 | 11 | 6 | 20 | -1,20 | 53 | | 45 | Oct/27 | 15 | 58.97 | 59.97 | 62.05(-0.24) | 61.37(-0.31) | 60.84(0.13) | 60.77 | 0.8 | | 7 | 46(1.8) | 15 | [-8] | [-1] | [-2] | -67 | 61 | RG | -0.1 | Wait? | | (-8) | 4 | -9 | 6 | -3 | -1.4,18 | 56 | | | | |
| 46 | Oct/27 | 14 | 58.97 | 59.97 | 62.2(-0.16) | 61.56(-0.28) | 60.76(-0.1) | 60.93 | 0.9 | | 7 | 44(1.2) | 30 | [-5] | [-8] | [2] | -64 | -67 | RG | 0.2 | Wait | | (-8) | -3 | 4 | 11 | -12 | -1.3,19 | 56 | | 47 | Oct/27 | 13 | 58.97 | 59.97 | 62.3(-0.19) | 61.73(-0.34) | 60.82(-0.62) | 60.85 | 0.9 | | 7 | 43(2.1) | 5 | [-6] | [-26] | [0] | -74 | -197 | RG | 0 | Wait | | (-6) | -20 | 1 | 15 | -20 | -1.6,16 | 56 | | 48 | Oct/27 | 12 | 58.97 | 59.97 | 62.42(-0.18) | 61.94(-0.23) | 61.2(-0.55) | 60.84 | 0.9 | | 7 | 41(3.4) | -5 | [-6] | [-22] | [-10] | -85 | -208 | RG | -0.4 | Wait | | (-7) | -18 | 3 | -28 | -20 | -1.8,10 | 56 | | 49 | Oct/27 | 11 | 58.97 | 59.97 | 62.53(-0.14) | 62.08(-0.26) | 61.54(-0.58) | 60.79 | 0.8 | | 7 | 38(4.6) | 5 | [-5] | [-23] | [-6] | -98 | -286 | RG | -0.9 | SmallLong | | (-6) | -19 | 22 | -33 | -20 | -2.1,5 | 56 | | 50 | Oct/27 | 10 | 58.97 | 59.97 | 62.62(-0.14) | 62.24(-0.37) | 61.9(-0.8) | 60.4 | 0.7 | | 7 | 33(10.6) | -15 | [-5] | [-32] | [-34] | -119 | -410 | DT | -2.1 | HoldShort | | (-6) | -26 | -49 | -40 | -20 | -3.1,9 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|