|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 25, 2021 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $55.3500 One month high (close): $63.2400
PGNY Daily Change: -1.44% Daily StdDev 3.08% PGNY EMA_5_Trend: 1.81% 10Minute StdDev: $0
Latest Price : $62.33(-1.44%) | Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.81% Daily EMA 20 BBV: 2
| | Mon. Oct. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 15 | 58.34 | 59.27 | 62.21(0.14) | 62.97(-0.05) | 62.67(-0.37) | 62.35 | 2 | | 6 | 45(-3.5) | 25 | [5] | [-10] | [-10] | 6 | -212 | DR | -0.3 | OpenShort? | | (5) | -12 | -7 | -15 | -20 | 0.2,51 | 64 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.29%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.21(hourly_sma_20 -0.22%) 59.27(daily_ema_10 -4.94%) 58.34(daily_ema_20 -6.43%)
Resistance Levels: 62.97(weak_hourly_sma_10 0.99%)
|
| | | 2 | Oct/25 | 14 | 58.34 | 59.27 | 62.12(0.26) | 63(0.08) | 62.9(-0.38) | 62.48 | 2 | | 6 | 49(-7.7) | 40 | [8] | [-7] | [-10] | 20 | -295 | DR | -0.4 | OpenShort | | (5) | -12 | -2 | -16 | -20 | 0.4,60 | 64 | | 3 | Oct/25 | 13 | 58.34 | 59.27 | 61.96(0.29) | 62.95(0.05) | 63.14(-0.16) | 62.52 | 2 | | 6 | 57(-8.4) | 45 | [9] | [0] | [-13] | 33 | -241 | DR | -0.5 | OpenShort | | (9) | -5 | -18 | -16 | -20 | 0.5,70 | 64 | | 4 | Oct/25 | 12 | 58.34 | 59.27 | 61.78(0.32) | 62.92(0.21) | 63.24(-0.14) | 62.87 | 2.2 | | 6 | 65(-6.5) | 50 | [10] | [4] | [-10] | 52 | -175 | CR | -0.3 | HoldShort | | (11) | -5 | -13 | -13 | -20 | 0.8,82 | 64 | | 5 | Oct/25 | 11 | 58.34 | 59.27 | 61.58(0.36) | 62.79(0.29) | 63.33(0.05) | 63.12 | 2.3 | | 6 | 71(-4) | 50 | [12] | [11] | [-9] | 69 | -99 | CR | -0.1 | HoldShort | | (12) | 2 | -20 | -5 | -20 | 1.1,91 | 64 | | | | |
| 6 | Oct/25 | 10 | 58.34 | 59.27 | 61.36(0.33) | 62.61(0.34) | 63.3(0.25) | 63.51 | 2.5 | | 6 | 75(0.8) | 50 | [11] | [18] | [-2] | 81 | 81 | CR | 0.1 | OpenShort | | (13) | 8 | -9 | -5 | 20 | 1.4,96 | 64 | | 7 | Oct/25 | 9 | 58.34 | 59.27 | 61.16(0.41) | 62.4(0.5) | 63.14(0.62) | 63.69 | 2.6 | | 6 | 75(3) | 50 | [13] | [34] | [16] | 91 | 154 | UT | 0.4 | OpenLong? | | (12) | 20 | 36 | 0 | 20 | 1.7,98 | 64 | | 8 | Oct/22 | 15 | 58.24 | 58.77 | 60.91(0.38) | 62.09(0.32) | 62.75(0.26) | 63 | 2.2 | | 4 | 72(3.2) | 50 | [12] | [19] | [-2] | 83 | 25 | CR | 0.2 | OpenShort? | | (11) | 8 | -14 | -3 | 20 | 1.4,98 | 69 | | 9 | Oct/22 | 14 | 58.24 | 58.77 | 60.68(0.45) | 61.89(0.37) | 62.59(0.56) | 63.27 | 2.3 | | 4 | 68(-0.1) | 50 | [15] | [30] | [12] | 95 | 115 | UT | 0.5 | HoldLong | | (13) | 18 | 17 | 4 | 20 | 1.8,100 | 69 | | 10 | Oct/22 | 13 | 58.24 | 58.77 | 60.41(0.42) | 61.66(0.34) | 62.24(0.5) | 62.93 | 2.2 | | 4 | 69(1.2) | 50 | [14] | [27] | [11] | 91 | 123 | UT | 0.5 | OpenLong | | (15) | 16 | 16 | -1 | 20 | 1.7,98 | 69 | | | | |
| 11 | Oct/22 | 12 | 58.24 | 58.77 | 60.16(0.38) | 61.45(0.36) | 61.93(0.44) | 62.63 | 2 | | 4 | 67(2.5) | 50 | [12] | [25] | [17] | 91 | 138 | UT | 0.5 | OpenLong | | (13) | 14 | 36 | 2 | 20 | 1.7,98 | 69 | | 12 | Oct/22 | 11 | 58.24 | 58.77 | 59.93(0.33) | 61.23(0.41) | 61.66(0.33) | 61.95 | 1.7 | | 4 | 65(0) | 50 | [11] | [22] | [-4] | 83 | 93 | CR | 0.2 | OpenShort | | (11) | 11 | -13 | -0 | -3 | 1.4,98 | 69 | | 13 | Oct/22 | 10 | 58.24 | 58.77 | 59.73(0.4) | 60.98(0.56) | 61.46(0.49) | 62.19 | 1.8 | | 4 | 65(2.8) | 50 | [13] | [30] | [14] | 95 | 132 | UT | 0.5 | OpenLong | | (13) | 16 | 34 | 2 | 20 | 1.8,100 | 69 | | 14 | Oct/22 | 9 | 58.24 | 58.77 | 59.49(0.32) | 60.64(0.45) | 61.16(0.13) | 61.55 | 1.5 | | 4 | 62(0.6) | 50 | [10] | [16] | [5] | 86 | 60 | UT | 0.3 | HoldLong? | | (11) | 4 | 12 | 0 | 10 | 1.5,98 | 69 | | 15 | Oct/21 | 16 | 58.19 | 58.3 | 59.3(0.34) | 60.37(0.45) | 61.08(0.2) | 61.33 | 1.6 | | 1 | 61(-6.2) | 50 | [11] | [18] | [2] | 84 | 46 | UT | 0.2 | HoldLong | | (11) | 7 | 2 | -3 | 15 | 1.5,96 | 65 | | | | |
| 16 | Oct/21 | 15 | 58.19 | 58.3 | 59.1(0.32) | 60.1(0.32) | 60.96(0.28) | 61.29 | 1.6 | | 1 | 68(3.1) | 50 | [11] | [18] | [13] | 89 | 116 | UT | 0.3 | OpenLong? | | (11) | 9 | 24 | -5 | 20 | 1.7,96 | 65 | | 17 | Oct/21 | 14 | 58.19 | 58.3 | 58.91(0.32) | 59.91(0.3) | 60.79(0.43) | 60.84 | 1.4 | | 1 | 65(0.1) | 50 | [11] | [23] | [1] | 86 | 114 | UT | 0 | HoldLong | | (10) | 14 | -2 | -7 | 20 | 1.6,96 | 65 | | 18 | Oct/21 | 13 | 58.19 | 58.3 | 58.72(0.34) | 59.73(0.42) | 60.53(0.7) | 60.88 | 1.4 | | 1 | 64(3) | 50 | [11] | [34] | [1] | 93 | 203 | UT | 0.3 | OpenLong | | (11) | 23 | -8 | -3 | 20 | 1.8,98 | 65 | | 19 | Oct/21 | 12 | 58.19 | 58.3 | 58.52(0.38) | 59.48(0.56) | 60.11(0.77) | 61.04 | 1.5 | | 1 | 61(4.8) | 50 | [12] | [39] | [12] | 103 | 242 | UT | 0.8 | HoldLong | | (12) | 25 | 16 | 8 | 20 | 2.1,100 | 65 | | 20 | Oct/21 | 11 | 58.19 | 58.3 | 58.3(0.34) | 59.15(0.48) | 59.65(0.69) | 60.74 | 1.3 | | 1 | 57(5.4) | 50 | [11] | [34] | [14] | 108 | 250 | UT | 1 | HoldLong | | (12) | 23 | 14 | 16 | 20 | 2.3,100 | 65 | | | | |
| 21 | Oct/21 | 10 | 58.19 | 58.3 | 58.1(0.35) | 58.87(0.41) | 59.24(0.39) | 60.48 | 1.2 | | 1 | 51(5.3) | 50 | [11] | [23] | [29] | 103 | 157 | UT | 1.3 | HoldLong | | (11) | 13 | 59 | 12 | 20 | 2.4,93 | 65 | | 22 | Oct/21 | 9 | 58.19 | 58.3 | 57.9(0.28) | 58.63(0.26) | 59.01(0.15) | 59.4 | 0.6 | | 1 | 46(-0.3) | 50 | [9] | [13] | [12] | 78 | 13 | UT | 0.4 | HoldLong? | | (9) | 5 | 28 | 1 | 20 | 1.7,85 | 65 | | 23 | Oct/20 | 15 | 58.2 | 58.02 | 57.74(0.24) | 58.48(0.22) | 58.92(0.12) | 58.9 | 0.4 | | -1 | 46(-0.4) | 25 | [8] | [10] | [1] | 59 | -10 | UT | -0 | OpenLong? | | (8) | 4 | 8 | -15 | 5 | 1.3,76 | 63 | | 24 | Oct/20 | 14 | 58.2 | 58.02 | 57.6(0.24) | 58.35(0.21) | 58.85(0.34) | 58.76 | 0.3 | | -1 | 47(-0.8) | 25 | [8] | [17] | [-1] | 67 | 42 | CR | -0.1 | HoldShort | | (8) | 11 | 2 | -10 | 2 | 1.3,84 | 63 | | 25 | Oct/20 | 13 | 58.2 | 58.02 | 57.46(0.21) | 58.23(0.22) | 58.65(0.26) | 58.73 | 0.3 | | -1 | 47(0.9) | 0 | [7] | [14] | [-11] | 76 | 69 | CR | 0.1 | OpenShort | | (8) | 9 | -34 | -4 | 14 | 1.4,91 | 63 | | | | |
| 26 | Oct/20 | 12 | 58.2 | 58.02 | 57.34(0.19) | 58.1(0.33) | 58.5(0.45) | 59.36 | 0.6 | | -1 | 47(6.5) | 50 | [6] | [22] | [18] | 105 | 270 | UT | 0.9 | HoldLong | | (9) | 15 | 27 | 13 | 20 | 2.2,100 | 63 | | 27 | Oct/20 | 11 | 58.2 | 58.02 | 57.23(0.07) | 57.91(0.33) | 58.24(0.34) | 58.88 | 0.3 | | -1 | 40(3.6) | 20 | [2] | [18] | [13] | 98 | 306 | UT | 0.8 | OpenLong | | (5) | 11 | 22 | 8 | 20 | 2.1,95 | 63 | | 28 | Oct/20 | 10 | 58.2 | 58.02 | 57.19(0.03) | 57.72(0.3) | 58.04(0.35) | 58.49 | 0.1 | | -1 | 36(1.1) | 15 | [1] | [17] | [16] | 88 | 289 | UT | 0.6 | OpenLong | | (2) | 12 | 40 | 6 | 20 | 1.8,93 | 63 | | 29 | Oct/20 | 9 | 58.2 | 58.02 | 57.17(-0.1) | 57.55(0.16) | 57.84(0.05) | 57.78 | -0.2 | | -1 | 35(-4.1) | -40 | [-3] | [4] | [-4] | 65 | 224 | RG | -0.1 | Wait? | | (-2) | 2 | -12 | 5 | -9 | 0.9,92 | 63 | | 30 | Oct/19 | 15 | 58.27 | 57.87 | 57.23(-0.07) | 57.46(0.23) | 57.81(0.19) | 57.99 | -0.1 | | -2 | 39(-1.1) | -25 | [-2] | [9] | [1] | 73 | 251 | UR | 0.2 | SmallShort? | | (-2) | 6 | -7 | 13 | 12 | 1,98 | 64 | | | | |
| 31 | Oct/19 | 14 | 58.27 | 57.87 | 57.27(0.02) | 57.33(0.3) | 57.7(0.24) | 58.12 | -0.1 | | -2 | 41(0.3) | 10 | [1] | [13] | [11] | 69 | 190 | RG | 0.5 | Wait | | (-2) | 8 | 16 | 18 | 20 | 1,94 | 64 | | 32 | Oct/19 | 13 | 58.27 | 57.87 | 57.26(-0.03) | 57.16(0.28) | 57.56(0.3) | 57.84 | -0.2 | | -2 | 40(-0.5) | 5 | [-1] | [14] | [10] | 51 | 208 | UR | 0.3 | SmallShort | | (-1) | 10 | 15 | 16 | 20 | 0.7,83 | 64 | | 33 | Oct/19 | 12 | 58.27 | 57.87 | 57.28(-0.03) | 57(0.28) | 57.39(0.21) | 57.58 | -0.3 | | -2 | 41(-0.7) | 0 | [-1] | [11] | [4] | 33 | 137 | UR | 0.2 | SmallShort | | (-1) | 7 | 4 | 13 | 9 | 0.4,73 | 64 | | 34 | Oct/19 | 11 | 58.27 | 57.87 | 57.3(-0.07) | 56.84(0.25) | 57.27(0.3) | 57.51 | -0.4 | | -2 | 41(-1.6) | -0 | [-2] | [13] | [6] | 16 | 188 | UR | 0.3 | SmallShort | | (-2) | 10 | 5 | 16 | 20 | 0.2,61 | 64 | | 35 | Oct/19 | 10 | 58.27 | 57.87 | 57.34(-0.1) | 56.7(0.19) | 57.1(0.25) | 57.43 | -0.4 | | -2 | 43(-2) | -10 | [-3] | [10] | [5] | 4 | 187 | UR | 0.4 | SmallShort | | (-3) | 8 | -4 | 14 | 20 | 0.1,51 | 64 | | | | |
| 36 | Oct/19 | 9 | 58.27 | 57.87 | 57.4(-0.14) | 56.59(0.05) | 56.96(0.37) | 57.5 | -0.4 | | -2 | 45(-3.5) | 10 | [-5] | [12] | [21] | -7 | 261 | UR | 0.6 | SmallShort? | | (-3) | 12 | 30 | 14 | 20 | 0.1,41 | 64 | | 37 | Oct/18 | 15 | 58.31 | 57.87 | 57.48(-0.21) | 56.56(-0.18) | 56.75(0.27) | 56.97 | -0.7 | | -4 | 49(-3.4) | -25 | [-7] | [4] | [9] | -32 | 197 | UR | 0.2 | SmallShort? | | (-6) | 9 | 2 | 9 | 20 | -0.5,31 | 58 | | 38 | Oct/18 | 14 | 58.31 | 57.87 | 57.6(-0.14) | 56.66(-0.23) | 56.6(0.34) | 56.93 | -0.7 | | -4 | 52(-0.1) | -5 | [-5] | [5] | [14] | -37 | 109 | UR | 0.3 | SmallShort | | (-7) | 11 | 14 | 12 | 20 | -0.6,28 | 58 | | 39 | Oct/18 | 13 | 58.31 | 57.87 | 57.68(-0.14) | 56.79(-0.39) | 56.41(0.2) | 56.69 | -0.8 | | -4 | 52(0.8) | -20 | [-5] | [-2] | [7] | -50 | 22 | DP | 0.3 | OpenShort | | (-5) | 7 | 1 | 13 | 20 | -0.9,23 | 58 | | 40 | Oct/18 | 12 | 58.31 | 57.87 | 57.76(-0.16) | 57.01(-0.35) | 56.3(0.14) | 56.68 | -0.8 | | -4 | 51(0.8) | -25 | [-5] | [-3] | [9] | -58 | 8 | DP | 0.4 | OpenShort | | (-5) | 5 | 11 | 17 | 20 | -1,17 | 58 | | | | |
| 41 | Oct/18 | 11 | 58.31 | 57.87 | 57.85(-0.16) | 57.21(-0.28) | 56.22(-0.25) | 56.48 | -0.9 | | -4 | 50(2) | -30 | [-5] | [-15] | [4] | -74 | -141 | DP | 0.3 | OpenShort | | (-6) | -8 | 13 | 14 | -20 | -1.3,9 | 58 | | 42 | Oct/18 | 10 | 58.31 | 57.87 | 57.94(-0.21) | 57.37(-0.33) | 56.36(-0.65) | 56.25 | -1 | | -4 | 48(4.2) | -50 | [-7] | [-29] | [2] | -90 | -241 | DP | -0.1 | OpenShort | | (-7) | -21 | 17 | 13 | -20 | -1.7,3 | 58 | | 43 | Oct/18 | 9 | 58.31 | 57.87 | 58.06(-0.19) | 57.56(-0.35) | 56.73(-0.79) | 55.96 | -1.1 | | -4 | 44(6.4) | -50 | [-6] | [-34] | [-12] | -108 | -369 | DT | -0.8 | HoldShort? | | (-7) | -26 | -9 | 2 | -20 | -2.3,0 | 58 | | 44 | Oct/15 | 15 | 58.54 | 57.95 | 58.17(-0.21) | 57.76(-0.4) | 57.18(-0.94) | 56.11 | -1.1 | | -5 | 38(9.1) | -50 | [-7] | [-40] | [-16] | -115 | -375 | DT | -1.4 | HoldShort? | | (-6) | -31 | -12 | -18 | -20 | -2.6,0 | 34 | | 45 | Oct/15 | 14 | 58.54 | 57.95 | 58.29(-0.19) | 57.99(-0.41) | 57.72(-0.88) | 56.31 | -1 | | -5 | 29(9.5) | -50 | [-6] | [-38] | [-33] | -130 | -371 | DT | -2.3 | HoldShort | | (-7) | -29 | -52 | -37 | -20 | -3.2,0 | 34 | | | | |
| 46 | Oct/15 | 13 | 58.54 | 57.95 | 58.4(-0.09) | 58.23(-0.31) | 58.23(-0.24) | 57.24 | -0.6 | | -5 | 19(3.7) | -50 | [-3] | [-15] | [-25] | -113 | -169 | DT | -2.4 | HoldShort | | (-3) | -8 | -40 | -42 | -20 | -2.8,7 | 34 | | 47 | Oct/15 | 12 | 58.54 | 57.95 | 58.45(-0.03) | 58.41(-0.24) | 58.37(-0.05) | 57.95 | -0.3 | | -5 | 16(0.8) | -45 | [-1] | [-7] | [-10] | -61 | -71 | DT | -1.3 | OpenShort | | (-1) | -2 | -18 | -18 | -5 | -1.5,27 | 34 | | 48 | Oct/15 | 11 | 58.54 | 57.95 | 58.45(0) | 58.55(-0.02) | 58.4(0.1) | 58.28 | -0.1 | | -5 | 15(0.1) | -45 | [0] | [2] | [-12] | -20 | -5 | CR | -0.4 | HoldShort | | (-1) | 3 | -28 | -7 | -20 | -0.6,45 | 34 | | 49 | Oct/15 | 10 | 58.54 | 57.95 | 58.45(0) | 58.56(0.05) | 58.34(0.12) | 58.8 | 0.1 | | -5 | 15(0) | -15 | [0] | [4] | [3] | 14 | 91 | UR | 1.5 | SmallShort | | (1) | 4 | 3 | 5 | 17 | 1,39 | 34 | | 50 | Oct/15 | 9 | 58.54 | 57.95 | 58.47(-0.02) | 58.53(0.09) | 58.27(0.07) | 58.75 | 0.1 | | -5 | 15(-0.4) | -5 | [-1] | [2] | [14] | -7 | 90 | UR | 1.5 | SmallShort? | | (0) | 2 | 39 | -2 | 15 | 0.9,21 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|