|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 20, 2021 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $55.3500 One month high (close): $63.4300
PGNY Daily Change: 1.97% Daily StdDev 3.02% PGNY EMA_5_Trend: 0.19% 10Minute StdDev: $0
Latest Price : $58.99(1.97%) | Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.4
| | Wed. Oct. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 58.2 | 58.02 | 57.74(0.24) | 58.48(0.22) | 58.92(0.12) | 58.9 | 0.4 | | -1 | 45(-2.1) | 20 | [8] | [10] | [0] | 59 | -15 | UT | -0 | OpenLong? | | (8) | 4 | 8 | -15 | 5 | 1.3,76 | 63 | Sample size 50 Avg positive next hour return: 0.6%(62%) Avg negative next hour return: -0.43%(38%)
Daily Trend: %
Up Forces:
Down Forces: 58.2(daily_ema_20 -1.19%)
Support Levels: 58.48(hourly_sma_10 -0.71%) 58.02(weak_daily_ema_10 -1.49%) 57.74(hourly_sma_20 -1.97%)
Resistance Levels:
|
| | | 2 | Oct/20 | 14 | 58.2 | 58.02 | 57.6(0.24) | 58.35(0.21) | 58.85(0.34) | 58.76 | 0.3 | | -1 | 47(-0.8) | 25 | [8] | [17] | [-1] | 67 | 41 | CR | -0.1 | HoldShort | | (8) | 11 | 2 | -10 | 2 | 1.3,84 | 63 | | 3 | Oct/20 | 13 | 58.2 | 58.02 | 57.46(0.21) | 58.23(0.22) | 58.65(0.26) | 58.73 | 0.3 | | -1 | 47(0.9) | 0 | [7] | [14] | [-11] | 76 | 67 | CR | 0.1 | OpenShort | | (8) | 9 | -34 | -4 | 14 | 1.4,91 | 63 | | 4 | Oct/20 | 12 | 58.2 | 58.02 | 57.34(0.19) | 58.1(0.33) | 58.5(0.45) | 59.36 | 0.6 | | -1 | 47(6.5) | 50 | [6] | [22] | [17] | 105 | 269 | UT | 0.9 | HoldLong | | (9) | 15 | 26 | 13 | 20 | 2.2,100 | 63 | | 5 | Oct/20 | 11 | 58.2 | 58.02 | 57.23(0.07) | 57.91(0.33) | 58.24(0.34) | 58.88 | 0.3 | | -1 | 40(3.6) | 20 | [2] | [18] | [13] | 98 | 305 | UT | 0.8 | OpenLong | | (5) | 11 | 21 | 8 | 20 | 2.1,95 | 63 | | | | |
| 6 | Oct/20 | 10 | 58.2 | 58.02 | 57.19(0.03) | 57.72(0.3) | 58.04(0.35) | 58.49 | 0.1 | | -1 | 36(1.1) | 15 | [1] | [17] | [16] | 88 | 289 | UT | 0.6 | OpenLong | | (2) | 12 | 39 | 6 | 20 | 1.8,93 | 63 | | 7 | Oct/20 | 9 | 58.2 | 58.02 | 57.17(-0.1) | 57.55(0.16) | 57.84(0.05) | 57.78 | -0.2 | | -1 | 35(-4.1) | -40 | [-3] | [4] | [-4] | 65 | 226 | RG | -0.1 | Wait? | | (-2) | 2 | -12 | 5 | -9 | 0.9,92 | 63 | | 8 | Oct/19 | 15 | 58.27 | 57.87 | 57.23(-0.07) | 57.46(0.23) | 57.81(0.19) | 57.99 | -0.1 | | -2 | 39(-1.1) | -25 | [-2] | [9] | [1] | 73 | 252 | UR | 0.2 | SmallShort? | | (-2) | 6 | -7 | 13 | 12 | 1,98 | 64 | | 9 | Oct/19 | 14 | 58.27 | 57.87 | 57.27(0.02) | 57.33(0.3) | 57.7(0.24) | 58.12 | -0.1 | | -2 | 41(0.3) | 10 | [1] | [13] | [11] | 69 | 191 | RG | 0.5 | Wait | | (-2) | 8 | 15 | 18 | 20 | 1,94 | 64 | | 10 | Oct/19 | 13 | 58.27 | 57.87 | 57.26(-0.03) | 57.16(0.28) | 57.56(0.3) | 57.84 | -0.2 | | -2 | 40(-0.5) | 5 | [-1] | [14] | [10] | 51 | 209 | UR | 0.3 | SmallShort | | (-1) | 10 | 14 | 16 | 20 | 0.7,83 | 64 | | | | |
| 11 | Oct/19 | 12 | 58.27 | 57.87 | 57.28(-0.03) | 57(0.28) | 57.39(0.21) | 57.58 | -0.3 | | -2 | 41(-0.7) | 0 | [-1] | [11] | [4] | 33 | 137 | UR | 0.2 | SmallShort | | (-1) | 7 | 4 | 13 | 9 | 0.4,73 | 64 | | 12 | Oct/19 | 11 | 58.27 | 57.87 | 57.3(-0.07) | 56.84(0.25) | 57.27(0.3) | 57.51 | -0.4 | | -2 | 41(-1.6) | -0 | [-2] | [13] | [6] | 16 | 190 | UR | 0.3 | SmallShort | | (-2) | 10 | 4 | 16 | 20 | 0.2,61 | 64 | | 13 | Oct/19 | 10 | 58.27 | 57.87 | 57.34(-0.1) | 56.7(0.19) | 57.1(0.25) | 57.43 | -0.4 | | -2 | 43(-2) | -10 | [-3] | [10] | [5] | 4 | 188 | UR | 0.4 | SmallShort | | (-3) | 8 | -4 | 14 | 20 | 0.1,51 | 64 | | 14 | Oct/19 | 9 | 58.27 | 57.87 | 57.4(-0.14) | 56.59(0.05) | 56.96(0.37) | 57.5 | -0.4 | | -2 | 45(-3.5) | 10 | [-5] | [12] | [21] | -7 | 263 | UR | 0.6 | SmallShort? | | (-3) | 12 | 30 | 14 | 20 | 0.1,41 | 64 | | 15 | Oct/18 | 15 | 58.31 | 57.87 | 57.48(-0.21) | 56.56(-0.18) | 56.75(0.27) | 56.97 | -0.7 | | -4 | 49(-3.4) | -25 | [-7] | [4] | [9] | -32 | 200 | UR | 0.2 | SmallShort? | | (-6) | 9 | 2 | 9 | 20 | -0.5,31 | 58 | | | | |
| 16 | Oct/18 | 14 | 58.31 | 57.87 | 57.6(-0.14) | 56.66(-0.23) | 56.6(0.34) | 56.93 | -0.7 | | -4 | 52(-0.1) | -5 | [-5] | [5] | [13] | -37 | 111 | UR | 0.3 | SmallShort | | (-7) | 11 | 13 | 12 | 20 | -0.6,28 | 58 | | 17 | Oct/18 | 13 | 58.31 | 57.87 | 57.68(-0.14) | 56.79(-0.39) | 56.41(0.2) | 56.69 | -0.8 | | -4 | 52(0.8) | -20 | [-5] | [-2] | [7] | -50 | 23 | DP | 0.3 | OpenShort | | (-5) | 7 | 1 | 13 | 20 | -0.9,23 | 58 | | 18 | Oct/18 | 12 | 58.31 | 57.87 | 57.76(-0.16) | 57.01(-0.35) | 56.3(0.14) | 56.68 | -0.8 | | -4 | 51(0.8) | -25 | [-5] | [-3] | [9] | -58 | 10 | DP | 0.4 | OpenShort | | (-5) | 5 | 11 | 17 | 20 | -1,17 | 58 | | 19 | Oct/18 | 11 | 58.31 | 57.87 | 57.85(-0.16) | 57.21(-0.28) | 56.22(-0.25) | 56.48 | -0.9 | | -4 | 50(2) | -30 | [-5] | [-15] | [4] | -74 | -140 | DP | 0.3 | OpenShort | | (-5) | -8 | 13 | 14 | -20 | -1.3,9 | 58 | | 20 | Oct/18 | 10 | 58.31 | 57.87 | 57.94(-0.21) | 57.37(-0.33) | 56.36(-0.65) | 56.25 | -1 | | -4 | 48(4.2) | -50 | [-7] | [-29] | [2] | -90 | -240 | DP | -0.1 | OpenShort | | (-7) | -21 | 17 | 13 | -20 | -1.7,3 | 58 | | | | |
| 21 | Oct/18 | 9 | 58.31 | 57.87 | 58.06(-0.19) | 57.56(-0.35) | 56.73(-0.79) | 55.96 | -1.1 | | -4 | 44(6.4) | -50 | [-6] | [-34] | [-12] | -108 | -369 | DT | -0.8 | HoldShort? | | (-7) | -26 | -9 | 2 | -20 | -2.3,0 | 58 | | 22 | Oct/15 | 15 | 58.54 | 57.95 | 58.17(-0.21) | 57.76(-0.4) | 57.18(-0.94) | 56.11 | -1.1 | | -5 | 38(9.1) | -50 | [-7] | [-40] | [-16] | -115 | -375 | DT | -1.4 | HoldShort? | | (-6) | -31 | -12 | -18 | -20 | -2.6,0 | 34 | | 23 | Oct/15 | 14 | 58.54 | 57.95 | 58.29(-0.19) | 57.99(-0.41) | 57.72(-0.88) | 56.31 | -1 | | -5 | 29(9.5) | -50 | [-6] | [-38] | [-33] | -130 | -371 | DT | -2.3 | HoldShort | | (-7) | -29 | -52 | -37 | -20 | -3.2,0 | 34 | | 24 | Oct/15 | 13 | 58.54 | 57.95 | 58.4(-0.09) | 58.23(-0.31) | 58.23(-0.24) | 57.24 | -0.6 | | -5 | 19(3.7) | -50 | [-3] | [-15] | [-24] | -113 | -169 | DT | -2.4 | HoldShort | | (-3) | -8 | -39 | -42 | -20 | -2.8,7 | 34 | | 25 | Oct/15 | 12 | 58.54 | 57.95 | 58.45(-0.03) | 58.41(-0.24) | 58.37(-0.05) | 57.95 | -0.3 | | -5 | 16(0.8) | -45 | [-1] | [-7] | [-10] | -61 | -71 | DT | -1.3 | OpenShort | | (-1) | -2 | -18 | -18 | -5 | -1.5,27 | 34 | | | | |
| 26 | Oct/15 | 11 | 58.54 | 57.95 | 58.45(0) | 58.55(-0.02) | 58.4(0.1) | 58.28 | -0.1 | | -5 | 15(0.1) | -35 | [0] | [2] | [-8] | -20 | -5 | CR | -0.4 | HoldShort | | (-1) | 3 | -28 | 20 | -20 | -0.6,45 | 34 | | 27 | Oct/15 | 10 | 58.54 | 57.95 | 58.45(0) | 58.56(0.05) | 58.34(0.12) | 58.8 | 0.1 | | -5 | 15(0) | -10 | [0] | [4] | [8] | 14 | 91 | UR | 1.5 | SmallShort | | (1) | 4 | 3 | 31 | 17 | 1,39 | 34 | | 28 | Oct/15 | 9 | 58.54 | 57.95 | 58.47(-0.02) | 58.53(0.09) | 58.27(0.07) | 58.75 | 0.1 | | -5 | 15(-0.4) | 0 | [-1] | [2] | [18] | -7 | 90 | UR | 1.5 | SmallShort? | | (0) | 2 | 39 | 24 | 15 | 0.9,21 | 34 | | 29 | Oct/14 | 15 | 58.81 | 58.11 | 58.48(-0.05) | 58.48(-0.07) | 58.23(-0.38) | 58.05 | -0.4 | | -3 | 15(0.8) | -35 | [-2] | [-14] | [-8] | -81 | -117 | DT | -0.6 | HoldShort? | | (-2) | -12 | -2 | -21 | -20 | -1.3,2 | 32 | | 30 | Oct/14 | 14 | 58.81 | 58.11 | 58.51(-0.03) | 58.52(-0.07) | 58.45(-0.41) | 58.09 | -0.3 | | -3 | 14(0.6) | -35 | [-1] | [-14] | [-8] | -80 | -145 | DT | -1.2 | HoldShort | | (-2) | -14 | 4 | -36 | -20 | -1.4,5 | 32 | | | | |
| 31 | Oct/14 | 13 | 58.81 | 58.11 | 58.53(0.03) | 58.56(-0.03) | 58.69(-0.14) | 58.02 | -0.4 | | -3 | 14(-1.9) | -35 | [1] | [-4] | [-20] | -80 | -158 | DR | -2.3 | HoldShort | | (-1) | -5 | -21 | -50 | -20 | -1.7,13 | 32 | | 32 | Oct/14 | 12 | 58.81 | 58.11 | 58.51(0.03) | 58.58(-0.02) | 58.77(-0.02) | 58.41 | -0.2 | | -3 | 16(-0.7) | -30 | [1] | [-0] | [-11] | -19 | -57 | DR | -1.1 | OpenShort | | (2) | -1 | -10 | -33 | -20 | -0.3,39 | 32 | | 33 | Oct/14 | 11 | 58.81 | 58.11 | 58.49(0.02) | 58.59(0.03) | 58.78(0.05) | 58.6 | -0.1 | | -3 | 16(-0.4) | -25 | [1] | [3] | [-7] | 27 | 11 | CR | -0.5 | HoldShort | | (1) | 2 | -28 | 12 | -3 | 0.3,69 | 32 | | 34 | Oct/14 | 10 | 58.81 | 58.11 | 58.48(0.09) | 58.57(0.14) | 58.75(0.24) | 59.11 | 0.1 | | -3 | 17(1.1) | 0 | [3] | [11] | [3] | 70 | 79 | RG | 1 | SmallShort | | (3) | 8 | -13 | 26 | 20 | 1.8,75 | 32 | | 35 | Oct/14 | 9 | 58.81 | 58.11 | 58.43(0.07) | 58.49(0.17) | 58.61(0.33) | 59.34 | 0.2 | | -3 | 16(3.8) | 35 | [2] | [15] | [27] | 81 | 173 | UT | 2.2 | OpenLong? | | (3) | 11 | 49 | 32 | 20 | 2.7,63 | 32 | | | | |
| 36 | Oct/13 | 15 | 58.94 | 57.94 | 58.39(-0.05) | 58.49(0) | 58.42(0.05) | 58.44 | -0.2 | | -3 | 12(-1.8) | -20 | [-2] | [2] | [2] | -9 | 72 | UR | 0.1 | SmallShort? | | (-1) | 2 | 2 | 5 | 9 | 0.2,36 | 38 | | 37 | Oct/13 | 14 | 58.94 | 57.94 | 58.42(-0.1) | 58.39(-0.05) | 58.39(-0.02) | 58.41 | -0.2 | | -3 | 14(-4.1) | -30 | [-3] | [-1] | [2] | -8 | 97 | DP | 0.1 | OpenShort | | (-2) | -1 | 1 | 6 | 14 | -0,42 | 38 | | 38 | Oct/13 | 13 | 58.94 | 57.94 | 58.48(-0.03) | 58.42(-0.09) | 58.4(0.02) | 58.4 | -0.2 | | -3 | 18(-0.3) | -15 | [-1] | [0] | [2] | -14 | 27 | UR | 0 | SmallShort | | (-4) | 1 | -2 | 9 | 9 | -0.2,41 | 38 | | 39 | Oct/13 | 12 | 58.94 | 57.94 | 58.5(-0.03) | 58.47(-0.03) | 58.39(0.03) | 58.43 | -0.2 | | -3 | 18(-0.2) | -20 | [-1] | [1] | [1] | -23 | 31 | UR | 0.1 | SmallShort | | (-1) | 1 | 0 | 3 | 7 | -0.2,32 | 38 | | 40 | Oct/13 | 11 | 58.94 | 57.94 | 58.5(0) | 58.47(0) | 58.37(0.03) | 58.43 | -0.2 | | -3 | 18(0) | -10 | [0] | [2] | [3] | -25 | -11 | UR | 0.2 | SmallShort | | (-1) | 1 | 8 | 6 | -10 | -0.2,30 | 38 | | | | |
| 41 | Oct/13 | 10 | 58.94 | 57.94 | 58.52(-0.03) | 58.49(0.07) | 58.35(-0.12) | 58.29 | -0.3 | | -3 | 18(0.1) | -35 | [-1] | [-2] | [-7] | -41 | -40 | DT | -0.2 | OpenShort | | (-1) | -4 | -10 | -0 | -20 | -0.6,24 | 38 | | 42 | Oct/13 | 9 | 58.94 | 57.94 | 58.54(0.02) | 58.45(0.1) | 58.42(-0.03) | 58.48 | -0.2 | | -3 | 18(0) | -5 | [1] | [2] | [2] | -32 | -41 | RG | 0.2 | Wait? | | (0) | -1 | 9 | -0 | -12 | -0.2,23 | 38 | | 43 | Oct/12 | 16 | 58.94 | 57.65 | 58.53(-0.02) | 58.45(0) | 58.44(-0.2) | 58.31 | -0.3 | | -4 | 18(0.1) | -35 | [-1] | [-6] | [-3] | -42 | -68 | DT | -0.3 | OpenShort | | (0) | -7 | -1 | -10 | -9 | -0.6,23 | 43 | | 44 | Oct/12 | 15 | 58.94 | 57.65 | 58.53(0) | 58.39(0.03) | 58.56(-0.12) | 58.33 | -0.3 | | -4 | 18(0.1) | -30 | [0] | [-2] | [-4] | -40 | -71 | DR | -0.6 | OpenShort? | | (-1) | -4 | -2 | -16 | -7 | -0.5,23 | 43 | | 45 | Oct/12 | 14 | 58.94 | 57.65 | 58.53(0) | 58.37(-0.03) | 58.63(-0.02) | 58.36 | -0.3 | | -4 | 18(0) | -25 | [0] | [-0] | [-4] | -31 | -36 | DR | -0.7 | OpenShort | | (0) | -1 | -6 | -13 | 5 | -0.5,32 | 43 | | | | |
| 46 | Oct/12 | 13 | 58.94 | 57.65 | 58.54(-0.07) | 58.39(-0.12) | 58.64(0.27) | 58.47 | -0.2 | | -4 | 18(-1.1) | -25 | [-2] | [7] | [-1] | -11 | 130 | RG | -0.4 | Wait | | (0) | 9 | -15 | 7 | 20 | -0.2,44 | 43 | | 47 | Oct/12 | 12 | 58.94 | 57.65 | 58.58(-0.05) | 58.46(-0.12) | 58.48(0.26) | 58.74 | -0.1 | | -4 | 19(-1.4) | -15 | [-2] | [7] | [5] | 7 | 145 | UR | 0.6 | SmallShort | | (-1) | 8 | -9 | 19 | 20 | 0.4,47 | 43 | | 48 | Oct/12 | 11 | 58.94 | 57.65 | 58.61(-0.09) | 58.53(0.02) | 58.33(0.22) | 58.91 | -0 | | -4 | 20(-4.2) | -15 | [-3] | [8] | [9] | 9 | 197 | UR | 1.3 | SmallShort | | (-1) | 7 | 15 | 3 | 20 | 0.7,41 | 43 | | 49 | Oct/12 | 10 | 58.94 | 57.65 | 58.66(-0.12) | 58.52(-0.03) | 58.2(0.14) | 58.63 | -0.1 | | -4 | 25(-3.6) | -35 | [-4] | [4] | [3] | -31 | 146 | UR | 0.8 | SmallShort | | (-4) | 5 | 10 | -10 | 16 | -0.1,22 | 43 | | 50 | Oct/12 | 9 | 58.94 | 57.65 | 58.73(-0.15) | 58.54(-0.02) | 58.12(-0.05) | 58.45 | -0.2 | | -4 | 28(-3.5) | -30 | [-5] | [-2] | [12] | -51 | 90 | DP | 0.5 | OpenShort? | | (-5) | -2 | 45 | -17 | -2 | -0.5,12 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|