|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 17, 2021 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $43.4100 One month high (close): $61.7900
PGNY Daily Change: 0.77% Daily StdDev 2.89% PGNY EMA_5_Trend: 1.18% 10Minute StdDev: $0
Latest Price : $61.79(0.77%) | Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 1.4
| | Fri. Sep. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 15 | 56.15 | 59.14 | 61.19(0.33) | 61.89(0.23) | 62.17(0.16) | 62.4 | 1.5 | | 22 | 23(-2.3) | 50 | [11] | [17] | [-1] | 80 | -83 | CR | 0.2 | OpenShort? | | (10) | 6 | -7 | 4 | 10 | 1.3,97 | 78 | Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.35%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.89(hourly_sma_10 -0.82%) 61.19(hourly_sma_20 -1.94%) 59.14(daily_ema_10 -5.22%) 56.15(daily_ema_20 -10.02%)
Resistance Levels:
|
| | | 2 | Sep/17 | 14 | 56.15 | 59.14 | 60.99(0.33) | 61.75(0.23) | 62.07(0.18) | 62.52 | 1.6 | | 22 | 25(-2) | 50 | [11] | [17] | [8] | 84 | -30 | UT | 0.4 | HoldLong | | (12) | 6 | 12 | 5 | 20 | 1.5,96 | 78 | | 3 | Sep/17 | 13 | 56.15 | 59.14 | 60.79(0.3) | 61.61(0.15) | 61.96(0.32) | 62.3 | 1.5 | | 22 | 27(-0.5) | 50 | [10] | [21] | [13] | 76 | 35 | UT | 0.3 | HoldLong | | (12) | 11 | 28 | -4 | 20 | 1.4,91 | 78 | | 4 | Sep/17 | 12 | 56.15 | 59.14 | 60.61(0.21) | 61.52(0.05) | 61.76(0.06) | 61.82 | 1.4 | | 22 | 28(-0.5) | 50 | [7] | [9] | [4] | 68 | 8 | UT | 0.1 | OpenLong | | (9) | 2 | 8 | -7 | 20 | 1.1,90 | 78 | | 5 | Sep/17 | 11 | 56.15 | 59.14 | 60.48(0.2) | 61.49(0.16) | 61.72(0.18) | 61.68 | 1.4 | | 22 | 28(0.2) | 50 | [7] | [15] | [-9] | 69 | 47 | CR | -0 | HoldShort | | (8) | 6 | -23 | -3 | -11 | 1,94 | 78 | | | | |
| 6 | Sep/17 | 10 | 56.15 | 59.14 | 60.36(0.23) | 61.39(0.31) | 61.61(0.36) | 62.09 | 1.5 | | 22 | 28(1.8) | 50 | [8] | [24] | [5] | 87 | 151 | UT | 0.4 | OpenLong | | (9) | 13 | 10 | 3 | 19 | 1.5,99 | 78 | | 7 | Sep/17 | 9 | 56.15 | 59.14 | 60.22(0.23) | 61.2(0.25) | 61.39(0.21) | 61.92 | 1.4 | | 22 | 26(0.3) | 50 | [8] | [18] | [12] | 89 | 104 | UT | 0.5 | HoldLong? | | (8) | 7 | 29 | 6 | 18 | 1.6,99 | 78 | | 8 | Sep/16 | 15 | 55.36 | 58.59 | 60.08(0.27) | 61.05(0.26) | 61.26(-0.02) | 61.42 | 1.4 | | 24 | 26(1.7) | 50 | [9] | [10] | [-2] | 78 | -49 | CR | 0.2 | OpenShort? | | (8) | -1 | -2 | 0 | -10 | 1.3,95 | 84 | | 9 | Sep/16 | 14 | 55.36 | 58.59 | 59.92(0.3) | 60.89(0.35) | 61.27(0.03) | 61.46 | 1.4 | | 24 | 24(-0.5) | 50 | [10] | [14] | [5] | 78 | -29 | UT | 0.2 | HoldLong | | (10) | 1 | 16 | -2 | -3 | 1.4,93 | 84 | | 10 | Sep/16 | 13 | 55.36 | 58.59 | 59.74(0.25) | 60.68(0.31) | 61.25(0.15) | 61.18 | 1.3 | | 24 | 25(-0.2) | 50 | [9] | [17] | [-3] | 71 | 31 | CR | -0.1 | HoldShort | | (10) | 5 | 1 | -11 | -13 | 1.3,88 | 84 | | | | |
| 11 | Sep/16 | 12 | 55.36 | 58.59 | 59.59(0.27) | 60.49(0.42) | 61.16(0.25) | 61.16 | 1.3 | | 24 | 25(0.3) | 50 | [9] | [22] | [-1] | 77 | 59 | CR | 0 | OpenShort | | (10) | 9 | 6 | -11 | -11 | 1.4,92 | 84 | | 12 | Sep/16 | 11 | 55.36 | 58.59 | 59.43(0.25) | 60.24(0.43) | 61.01(0.25) | 61.06 | 1.3 | | 24 | 25(0.5) | 50 | [9] | [22] | [-9] | 83 | 86 | CR | 0 | OpenShort | | (9) | 9 | -25 | -6 | 5 | 1.5,95 | 84 | | 13 | Sep/16 | 10 | 55.36 | 58.59 | 59.28(0.3) | 59.98(0.47) | 60.86(0.61) | 61.49 | 1.4 | | 24 | 24(2.5) | 50 | [10] | [36] | [9] | 103 | 226 | UT | 0.6 | HoldLong | | (11) | 21 | 5 | 1 | 20 | 2.1,100 | 84 | | 14 | Sep/16 | 9 | 55.36 | 58.59 | 59.1(0.34) | 59.7(0.39) | 60.49(0.63) | 61.4 | 1.4 | | 24 | 22(1.4) | 50 | [12] | [36] | [23] | 110 | 209 | UT | 0.9 | HoldLong? | | (10) | 22 | 41 | 3 | 20 | 2.4,100 | 84 | | 15 | Sep/15 | 15 | 54.54 | 58.07 | 58.9(0.24) | 59.47(0.24) | 60.11(0.48) | 60.7 | 1.3 | | 25 | 20(3.1) | 50 | [8] | [27] | [14] | 100 | 191 | UT | 0.7 | HoldLong? | | (11) | 17 | 19 | 3 | 20 | 2,100 | 84 | | | | |
| 16 | Sep/15 | 14 | 54.54 | 58.07 | 58.76(0.15) | 59.33(0.15) | 59.82(0.61) | 60.38 | 1.2 | | 25 | 17(1.9) | 50 | [5] | [29] | [11] | 100 | 283 | UT | 0.7 | HoldLong | | (8) | 21 | 6 | 11 | 20 | 2,100 | 84 | | 17 | Sep/15 | 13 | 54.54 | 58.07 | 58.67(0.12) | 59.24(0.24) | 59.46(0.59) | 60.28 | 1.2 | | 25 | 15(2) | 50 | [4] | [30] | [17] | 102 | 295 | UT | 1.1 | HoldLong | | (5) | 20 | 28 | 17 | 20 | 2.2,97 | 84 | | 18 | Sep/15 | 12 | 54.54 | 58.07 | 58.6(0.12) | 59.1(0.25) | 59.11(0.34) | 59.8 | 1.1 | | 25 | 13(1.3) | 50 | [4] | [21] | [15] | 91 | 163 | UT | 1.1 | OpenLong | | (3) | 12 | 24 | 23 | 20 | 1.9,93 | 84 | | 19 | Sep/15 | 11 | 54.54 | 58.07 | 58.53(0.07) | 58.95(0.26) | 58.91(0.14) | 59.4 | 1 | | 25 | 12(0.7) | 50 | [2] | [14] | [6] | 68 | 116 | UT | 0.9 | OpenLong | | (3) | 5 | 10 | 17 | -2 | 1.5,80 | 84 | | 20 | Sep/15 | 10 | 54.54 | 58.07 | 58.49(0.1) | 58.8(0.32) | 58.83(0.2) | 59.24 | 1 | | 25 | 11(0.4) | 50 | [4] | [18] | [13] | 51 | 79 | UT | 0.8 | OpenLong | | (3) | 7 | 36 | 2 | 10 | 1.4,66 | 84 | | | | |
| 21 | Sep/15 | 9 | 54.54 | 58.07 | 58.43(-0.05) | 58.61(-0.03) | 58.71(-0.54) | 58.64 | 0.9 | | 25 | 11(0.2) | 25 | [-2] | [-15] | [-1] | 21 | -45 | RG | -0.1 | Wait? | | (0) | -19 | 10 | -15 | -20 | 0.4,61 | 84 | | 22 | Sep/14 | 15 | 53.69 | 57.57 | 58.46(-0.02) | 58.63(0.07) | 59.03(-0.12) | 58.47 | 0.9 | | 24 | 11(0.6) | 25 | [-1] | [-0] | [-13] | 16 | -11 | RG | -1.1 | SmallLong? | | (-1) | -4 | -19 | -25 | -20 | 0,66 | 84 | | 23 | Sep/14 | 14 | 53.69 | 57.57 | 58.47(0.02) | 58.59(0.14) | 59.1(0.15) | 58.79 | 1 | | 24 | 10(0.1) | 50 | [1] | [11] | [-9] | 44 | 67 | CR | -0.6 | HoldShort | | (1) | 5 | -15 | -20 | -5 | 0.6,79 | 84 | | 24 | Sep/14 | 13 | 53.69 | 57.57 | 58.46(0.07) | 58.51(0.31) | 59.01(0.41) | 59.04 | 1.1 | | 24 | 10(0.3) | 50 | [3] | [23] | [-4] | 67 | 131 | CR | 0.1 | HoldShort | | (1) | 14 | -15 | 4 | 2 | 1.1,89 | 84 | | 25 | Sep/14 | 12 | 53.69 | 57.57 | 58.42(0.07) | 58.33(0.22) | 58.77(0.43) | 59.29 | 1.1 | | 24 | 10(0.9) | 50 | [3] | [22] | [6] | 91 | 187 | UT | 1.1 | HoldLong | | (3) | 15 | -14 | 27 | 20 | 1.8,96 | 84 | | | | |
| 26 | Sep/14 | 11 | 53.69 | 57.57 | 58.38(0.1) | 58.2(0.17) | 58.52(0.5) | 59.52 | 1.2 | | 24 | 9(1.7) | 50 | [4] | [24] | [32] | 105 | 226 | UT | 2.2 | HoldLong | | (4) | 18 | 45 | 46 | 20 | 2.6,90 | 84 | | 27 | Sep/14 | 10 | 53.69 | 57.57 | 58.32(0.05) | 58.1(0.05) | 58.23(0.38) | 58.78 | 1 | | 24 | 7(0.1) | 50 | [2] | [18] | [20] | 54 | 123 | UT | 1.5 | OpenLong | | (1) | 13 | 25 | 26 | 20 | 1.3,71 | 84 | | 28 | Sep/14 | 9 | 53.69 | 57.57 | 58.29(-0.03) | 58.07(-0.09) | 58.23(0) | 58.37 | 0.9 | | 24 | 7(0.1) | 50 | [-1] | [1] | [13] | 9 | 41 | UR | 1 | SmallShort? | | (0) | 0 | 29 | 7 | 20 | 0.2,54 | 84 | | 29 | Sep/13 | 15 | 53.07 | 57.25 | 58.31(-0.02) | 58.12(-0.1) | 58.01(0.22) | 57.9 | 0.9 | | 25 | 7(0.4) | 50 | [-1] | [8] | [-2] | -32 | 4 | RG | -0.3 | Wait? | | (-2) | 8 | -7 | 0 | 7 | -1.2,48 | 86 | | 30 | Sep/13 | 14 | 53.07 | 57.25 | 58.32(0.05) | 58.18(-0.1) | 57.88(0.02) | 58.01 | 1 | | 25 | 7(-1) | 50 | [2] | [2] | [-0] | -23 | -95 | UT | 0.4 | OpenLong | | (-1) | 1 | -5 | 8 | 0 | -0.9,50 | 86 | | | | |
| 31 | Sep/13 | 13 | 53.07 | 57.25 | 58.29(0.05) | 58.24(-0.09) | 57.87(-0.17) | 58.1 | 1 | | 25 | 8(-0.8) | 50 | [2] | [-5] | [5] | -13 | -123 | RG | 0.6 | Wait | | (3) | -6 | 6 | 18 | 0 | -0.5,50 | 86 | | 32 | Sep/13 | 12 | 53.07 | 57.25 | 58.26(0.03) | 58.29(-0.1) | 57.97(-0.28) | 58 | 1 | | 25 | 8(-0.4) | 45 | [1] | [-9] | [-3] | -33 | -142 | DR | 0.1 | OpenShort | | (2) | -10 | -1 | -12 | -10 | -0.6,32 | 86 | | 33 | Sep/13 | 11 | 53.07 | 57.25 | 58.24(0.07) | 58.35(-0.09) | 58.13(-0.12) | 58.01 | 1 | | 25 | 9(-1) | 50 | [3] | [-3] | [7] | -47 | -142 | RG | -0.3 | Wait | | (1) | -4 | 45 | -33 | -20 | -0.5,16 | 86 | | 34 | Sep/13 | 10 | 53.07 | 57.25 | 58.2(0.03) | 58.4(-0.22) | 58.2(-0.55) | 57.29 | 0.8 | | 25 | 10(-0.9) | 5 | [1] | [-20] | [-29] | -67 | -330 | DR | -1.8 | OpenShort | | (0) | -19 | -43 | -47 | -20 | -1.8,28 | 86 | | 35 | Sep/13 | 9 | 53.07 | 57.25 | 58.18(0.03) | 58.53(-0.05) | 58.52(-0.15) | 58 | 1 | | 25 | 11(-0.4) | 20 | [1] | [-3] | [-19] | 4 | -98 | DR | -0.9 | OpenShort? | | (4) | -5 | -34 | -18 | -20 | -0.3,61 | 86 | | | | |
| 36 | Sep/10 | 15 | 52.49 | 57.01 | 58.16(0.05) | 58.56(0.03) | 58.61(-0.02) | 58.56 | 1.2 | | 28 | 11(0.3) | 50 | [2] | [4] | [-5] | 51 | 13 | CR | -0.1 | HoldShort? | | (3) | -1 | -14 | -5 | 2 | 0.7,83 | 90 | | 37 | Sep/10 | 14 | 52.49 | 57.01 | 58.13(-0.03) | 58.54(0.05) | 58.62(0.07) | 58.79 | 1.2 | | 28 | 11(-0.5) | 50 | [-1] | [7] | [8] | 75 | 158 | UR | 0.3 | SmallShort | | (3) | 3 | 19 | 4 | 15 | 1.2,95 | 90 | | 38 | Sep/10 | 13 | 52.49 | 57.01 | 58.15(-0.05) | 58.51(0.02) | 58.58(-0.02) | 58.48 | 1.1 | | 28 | 11(-0.5) | 35 | [-2] | [3] | [-3] | 58 | 105 | RG | -0.2 | Wait | | (-3) | -1 | -7 | -1 | -7 | 0.6,93 | 90 | | 39 | Sep/10 | 12 | 52.49 | 57.01 | 58.18(-0.02) | 58.5(0.07) | 58.59(0.07) | 58.6 | 1.2 | | 28 | 12(-0.4) | 50 | [-1] | [8] | [1] | 65 | 107 | UR | 0 | SmallShort | | (-1) | 3 | 2 | 5 | -3 | 0.7,97 | 90 | | 40 | Sep/10 | 11 | 52.49 | 57.01 | 58.19(-0.03) | 58.46(0.21) | 58.55(0.07) | 58.57 | 1.2 | | 28 | 12(-0.2) | 50 | [-1] | [10] | [-3] | 63 | 118 | RG | 0 | Wait | | (-2) | 3 | -5 | 7 | -20 | 0.6,98 | 90 | | | | |
| 41 | Sep/10 | 10 | 52.49 | 57.01 | 58.21(0.07) | 58.34(0.29) | 58.51(0.24) | 58.65 | 1.2 | | 28 | 12(0.2) | 50 | [3] | [18] | [2] | 60 | 69 | UT | 0.2 | OpenLong | | (0) | 9 | 3 | 12 | -8 | 0.7,92 | 90 | | 42 | Sep/10 | 9 | 52.49 | 57.01 | 58.17(-0.03) | 58.17(0.09) | 58.37(-0.14) | 58.6 | 1.2 | | 28 | 12(0) | 50 | [-1] | [1] | [3] | 49 | 67 | UR | 0.4 | SmallShort? | | (0) | -5 | 2 | 8 | 8 | 0.7,81 | 90 | | 43 | Sep/9 | 15 | 51.92 | 56.4 | 58.19(-0.05) | 58.12(0.22) | 58.45(0.1) | 58.56 | 1.3 | | 28 | 12(-0.8) | 50 | [-2] | [12] | [5] | 43 | 136 | UR | 0.2 | SmallShort? | | (1) | 4 | 11 | 3 | 12 | 0.6,78 | 91 | | 44 | Sep/9 | 14 | 51.92 | 56.4 | 58.22(0.07) | 57.99(0.26) | 58.39(0.03) | 58.38 | 1.3 | | 28 | 13(-0.2) | 50 | [3] | [11] | [-1] | 24 | -32 | CR | -0 | HoldShort | | (-3) | 1 | 2 | -3 | -10 | 0.2,69 | 91 | | 45 | Sep/9 | 13 | 51.92 | 56.4 | 58.18(0.07) | 57.84(0.16) | 58.37(0.34) | 58.34 | 1.2 | | 28 | 13(-0.2) | 50 | [3] | [20] | [1] | 25 | 44 | UT | -0 | OpenLong | | (3) | 12 | -7 | 5 | 20 | 0.2,70 | 91 | | | | |
| 46 | Sep/9 | 12 | 51.92 | 56.4 | 58.14(0.09) | 57.75(0.05) | 58.17(0.33) | 58.45 | 1.3 | | 28 | 13(-0.3) | 50 | [3] | [18] | [7] | 33 | 42 | UT | 0.4 | OpenLong | | (3) | 12 | -2 | 13 | 20 | 0.5,70 | 91 | | 47 | Sep/9 | 11 | 51.92 | 56.4 | 58.09(0.12) | 57.72(-0.1) | 57.98(0.33) | 58.49 | 1.3 | | 28 | 14(-0.6) | 50 | [4] | [16] | [16] | 32 | 33 | UT | 0.7 | OpenLong | | (4) | 12 | 9 | 22 | 20 | 0.6,67 | 91 | | 48 | Sep/9 | 10 | 51.92 | 56.4 | 58.02(0.14) | 57.78(-0.09) | 57.79(0.42) | 58.34 | 1.2 | | 28 | 14(-0.4) | 50 | [5] | [19] | [11] | 11 | 26 | UT | 0.8 | OpenLong | | (4) | 15 | 9 | 4 | 20 | 0.4,51 | 91 | | 49 | Sep/9 | 9 | 51.92 | 56.4 | 57.94(0.12) | 57.83(-0.17) | 57.55(0.42) | 58.19 | 1.2 | | 28 | 15(-1.3) | 50 | [4] | [17] | [22] | -5 | 26 | UT | 0.8 | OpenLong? | | (4) | 15 | 51 | -2 | 20 | 0.3,38 | 91 | | 50 | Sep/8 | 15 | 51.28 | 55.73 | 57.87(0.12) | 57.93(-0.26) | 57.31(-0.03) | 57.37 | 1.2 | | 28 | 16(-2) | 50 | [4] | [-0] | [-5] | -35 | -217 | DR | 0.1 | OpenShort? | | (3) | -1 | -5 | -12 | -16 | -0.6,30 | 92 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|