|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 27, 2021 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $53.1850 One month high (close): $61.8350
PGNY Daily Change: -2.42% Daily StdDev 2.45% PGNY EMA_5_Trend: -1.12% 10Minute StdDev: $0
Latest Price : $53.19(-2.42%) | Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.7
| | Tue. Jul. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 15 | 57.49 | 55.38 | 54.71(-0.25) | 53.74(-0.25) | 53.14(-0.11) | 53.29 | -1.6 | | -17 | 46(0.3) | -50 | [-10] | [-15] | [7] | -73 | -11 | DP | 0.1 | OpenShort? | | (-7) | -5 | 19 | 8 | -4 | -1.2,7 | 27 | Sample size 50 Avg positive next hour return: 0.53%(56%) Avg negative next hour return: -0.88%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.74(hourly_sma_10 0.84%) 54.71(hourly_sma_20 2.66%) 55.38(daily_ema_10 3.92%) 57.49(daily_ema_20 7.88%)
|
| | | 2 | Jul/27 | 14 | 57.49 | 55.38 | 54.85(-0.29) | 53.87(-0.33) | 53.2(-0.38) | 53.02 | -1.8 | | -17 | 46(1.8) | -50 | [-12] | [-28] | [1] | -88 | -114 | DP | -0.2 | OpenShort | | (-11) | -16 | 12 | 5 | -20 | -1.6,2 | 27 | | 3 | Jul/27 | 13 | 57.49 | 55.38 | 55.01(-0.31) | 54.05(-0.42) | 53.4(-0.68) | 52.84 | -1.8 | | -17 | 44(3.6) | -50 | [-13] | [-42] | [-15] | -98 | -232 | DT | -0.5 | OpenShort | | (-12) | -28 | -29 | 3 | -20 | -1.9,0 | 27 | | 4 | Jul/27 | 12 | 57.49 | 55.38 | 55.18(-0.27) | 54.28(-0.44) | 53.77(-0.53) | 53.26 | -1.7 | | -17 | 41(3.7) | -50 | [-11] | [-36] | [-4] | -98 | -197 | DT | -0.5 | OpenShort | | (-11) | -22 | -3 | -0 | -20 | -1.9,0 | 27 | | 5 | Jul/27 | 11 | 57.49 | 55.38 | 55.33(-0.23) | 54.52(-0.6) | 54.06(-0.51) | 53.31 | -1.6 | | -17 | 37(4.2) | -50 | [-9] | [-38] | [-9] | -103 | -255 | DT | -0.8 | HoldShort | | (-10) | -21 | -17 | -6 | -20 | -2.1,0 | 27 | | | | |
| 6 | Jul/27 | 10 | 57.49 | 55.38 | 55.46(-0.22) | 54.85(-0.51) | 54.34(-0.38) | 53.56 | -1.5 | | -17 | 33(3.5) | -50 | [-9] | [-31] | [-17] | -107 | -201 | DT | -0.9 | HoldShort | | (-8) | -16 | -34 | -7 | -20 | -2.3,1 | 27 | | 7 | Jul/27 | 9 | 57.49 | 55.38 | 55.58(-0.23) | 55.13(-0.39) | 54.55(-0.26) | 54.06 | -1.3 | | -17 | 29(2.4) | -50 | [-9] | [-24] | [-18] | -97 | -84 | DT | -0.7 | OpenShort? | | (-7) | -11 | -40 | -0 | -20 | -2,3 | 27 | | 8 | Jul/26 | 15 | 57.93 | 55.79 | 55.71(-0.17) | 55.34(-0.26) | 54.69(-0.19) | 54.65 | -1.3 | | -15 | 27(0) | -50 | [-7] | [-18] | [-2] | -84 | -54 | DT | -0.1 | HoldShort? | | (-7) | -8 | -5 | 8 | -20 | -1.5,4 | 27 | | 9 | Jul/26 | 14 | 57.93 | 55.79 | 55.8(-0.19) | 55.48(-0.2) | 54.79(-0.34) | 54.72 | -1.3 | | -15 | 27(1.2) | -50 | [-8] | [-23] | [-3] | -86 | -73 | DT | -0.1 | OpenShort | | (-7) | -14 | 1 | 8 | -20 | -1.6,4 | 27 | | 10 | Jul/26 | 13 | 57.93 | 55.79 | 55.91(-0.17) | 55.59(-0.16) | 54.98(-0.68) | 54.71 | -1.3 | | -15 | 26(1.6) | -50 | [-7] | [-35] | [-5] | -96 | -210 | DT | -0.4 | OpenShort | | (-7) | -28 | 7 | -6 | -20 | -1.9,2 | 27 | | | | |
| 11 | Jul/26 | 12 | 57.93 | 55.79 | 56(-0.2) | 55.68(-0.26) | 55.36(-0.64) | 54.6 | -1.3 | | -15 | 24(2.8) | -50 | [-8] | [-36] | [-14] | -108 | -206 | DT | -1.3 | HoldShort | | (-7) | -26 | -11 | -24 | -20 | -2.3,0 | 27 | | 12 | Jul/26 | 11 | 57.93 | 55.79 | 56.11(-0.19) | 55.82(-0.27) | 55.71(-0.52) | 54.77 | -1.3 | | -15 | 21(3.3) | -50 | [-8] | [-31] | [-23] | -110 | -174 | DT | -1.8 | HoldShort | | (-7) | -21 | -26 | -52 | -20 | -2.5,3 | 27 | | 13 | Jul/26 | 10 | 57.93 | 55.79 | 56.22(-0.13) | 55.97(-0.21) | 56(-0.31) | 55.16 | -1.1 | | -15 | 18(2.8) | -50 | [-5] | [-21] | [-20] | -78 | -130 | DT | -1.9 | OpenShort | | (-6) | -13 | -32 | -30 | -20 | -2.4,32 | 27 | | 14 | Jul/26 | 9 | 57.93 | 55.79 | 56.3(-0.05) | 56.09(-0.1) | 56.17(-0.07) | 55.64 | -0.9 | | -15 | 15(0.9) | -50 | [-2] | [-8] | [-24] | -37 | -85 | DT | -1.4 | OpenShort? | | (-4) | -3 | -63 | -6 | -20 | -1.7,56 | 27 | | 15 | Jul/23 | 15 | 58.2 | 56.26 | 56.33(0.06) | 56.15(0.15) | 56.21(0.38) | 56.61 | -0.7 | | -12 | 14(-0.4) | -5 | [2] | [18] | [12] | 45 | 91 | RG | 1.1 | SmallShort? | | (2) | 15 | 14 | 31 | 20 | 0.8,75 | 39 | | | | |
| 16 | Jul/23 | 14 | 58.2 | 56.26 | 56.3(0.01) | 56.07(0.07) | 56(0.12) | 56.4 | -0.8 | | -12 | 15(0) | -25 | [0] | [5] | [11] | 11 | 42 | RG | 1.1 | SmallShort | | (2) | 5 | 13 | 26 | 20 | 0.3,53 | 39 | | 17 | Jul/23 | 13 | 58.2 | 56.26 | 56.29(-0.01) | 56.03(-0.07) | 55.93(-0.03) | 56.2 | -0.8 | | -12 | 15(-0.3) | -35 | [-0] | [-4] | [10] | -20 | -17 | DP | 0.8 | OpenShort | | (-1) | -1 | 12 | 20 | 20 | -0.3,38 | 39 | | 18 | Jul/23 | 12 | 58.2 | 56.26 | 56.3(0.01) | 56.07(-0.1) | 55.95(-0.1) | 56.02 | -0.9 | | -12 | 15(-0.4) | -50 | [0] | [-7] | [4] | -49 | -88 | RG | 0.2 | Wait | | (-1) | -4 | 12 | -7 | 18 | -0.8,21 | 39 | | 19 | Jul/23 | 11 | 58.2 | 56.26 | 56.3(0.01) | 56.13(-0.16) | 56.01(-0.12) | 55.84 | -1 | | -12 | 15(0.2) | -35 | [0] | [-9] | [3] | -67 | -124 | RG | -0.5 | Wait | | (-1) | -5 | 20 | -19 | -7 | -1.3,16 | 39 | | 20 | Jul/23 | 10 | 58.2 | 56.26 | 56.29(-0.04) | 56.22(-0.2) | 56.08(-0.1) | 55.54 | -1.1 | | -12 | 15(1) | -50 | [-2] | [-10] | [-18] | -80 | -114 | DT | -1.5 | HoldShort | | (-1) | -4 | -35 | -20 | -20 | -2.1,23 | 39 | | | | |
| 21 | Jul/23 | 9 | 58.2 | 56.26 | 56.31(0.01) | 56.33(-0.12) | 56.08(0) | 56.07 | -0.9 | | -12 | 14(0) | -50 | [0] | [-4] | [-4] | -29 | -51 | DR | -0.2 | OpenShort? | | (0) | 0 | -13 | 1 | -2 | -0.7,39 | 39 | | 22 | Jul/22 | 15 | 58.35 | 56.46 | 56.3(0.02) | 56.4(-0.1) | 56.13(-0.1) | 56.27 | -0.9 | | -12 | 14(-0.5) | -50 | [1] | [-8] | [2] | -9 | -59 | RG | 0.4 | Wait? | | (2) | -4 | -2 | 13 | 0 | -0.1,44 | 36 | | 23 | Jul/22 | 14 | 58.35 | 56.46 | 56.29(0.03) | 56.46(-0.08) | 56.19(-0.1) | 56.3 | -0.9 | | -12 | 15(-0.3) | -50 | [1] | [-7] | [1] | -21 | -60 | RG | 0.3 | Wait | | (1) | -4 | 5 | -5 | 0 | 0,29 | 36 | | 24 | Jul/22 | 13 | 58.35 | 56.46 | 56.27(0.02) | 56.5(-0.01) | 56.25(-0.19) | 56.22 | -0.9 | | -12 | 15(-0.9) | -50 | [1] | [-9] | [1] | -32 | -84 | RG | -0.1 | Wait | | (1) | -7 | 27 | -28 | -20 | -0.1,21 | 36 | | 25 | Jul/22 | 12 | 58.35 | 56.46 | 56.26(0.02) | 56.51(-0.03) | 56.36(-0.3) | 55.81 | -1.1 | | -12 | 16(-0.1) | -50 | [1] | [-14] | [-17] | -48 | -181 | DR | -1.5 | OpenShort | | (0) | -12 | -15 | -34 | -20 | -1.2,32 | 36 | | | | |
| 26 | Jul/22 | 11 | 58.35 | 56.46 | 56.25(0.02) | 56.53(-0.05) | 56.53(-0.25) | 56.04 | -1 | | -12 | 16(-0.7) | -50 | [1] | [-13] | [-19] | -7 | -130 | DR | -1.3 | OpenShort | | (2) | -10 | -34 | -22 | -20 | -0.6,58 | 36 | | 27 | Jul/22 | 10 | 58.35 | 56.46 | 56.24(0.09) | 56.56(0.06) | 56.67(-0.1) | 56.57 | -0.8 | | -12 | 17(-5.1) | -40 | [4] | [-4] | [-3] | 51 | -63 | DR | -0.3 | OpenShort | | (3) | -4 | -3 | -3 | -14 | 0.8,81 | 36 | | 28 | Jul/22 | 9 | 58.35 | 56.46 | 56.19(0.17) | 56.53(0.12) | 56.73(-0.05) | 56.61 | -0.7 | | -12 | 22(-12.2) | -20 | [7] | [-0] | [-5] | 54 | -124 | DR | -0.2 | OpenShort? | | (3) | -2 | -10 | -6 | -9 | 0.8,84 | 36 | | 29 | Jul/21 | 15 | 58.54 | 56.81 | 56.09(0.32) | 56.46(0.17) | 56.76(0.19) | 56.77 | -0.8 | | -12 | 34(-5.8) | 5 | [13] | [12] | [1] | 59 | -172 | RG | 0 | Wait? | | (7) | 7 | 7 | -6 | -2 | 0.8,89 | 43 | | 30 | Jul/21 | 14 | 58.54 | 56.81 | 55.91(0.27) | 56.37(0.13) | 56.65(0.22) | 56.66 | -0.8 | | -12 | 40(-2.7) | -5 | [11] | [12] | [-2] | 61 | -102 | CR | 0 | HoldShort | | (13) | 9 | -6 | -5 | 12 | 0.8,91 | 43 | | | | |
| 31 | Jul/21 | 13 | 58.54 | 56.81 | 55.76(0.26) | 56.3(0.17) | 56.52(0.14) | 56.75 | -0.8 | | -12 | 43(-0.6) | -5 | [10] | [9] | [0] | 72 | -60 | RG | 0.2 | Wait | | (11) | 6 | -7 | 3 | 20 | 1,97 | 43 | | 32 | Jul/21 | 12 | 58.54 | 56.81 | 55.62(0.24) | 56.21(0.15) | 56.44(0.2) | 56.85 | -0.7 | | -12 | 43(0.7) | 10 | [9] | [11] | [6] | 78 | 15 | RG | 0.4 | Wait | | (11) | 8 | 5 | 5 | 20 | 1.2,98 | 43 | | 33 | Jul/21 | 11 | 58.54 | 56.81 | 55.49(0.21) | 56.13(0.15) | 56.33(0.29) | 56.77 | -0.8 | | -12 | 42(1.2) | 5 | [8] | [14] | [15] | 77 | 82 | RG | 0.4 | Wait | | (8) | 11 | 34 | -1 | 20 | 1.3,94 | 43 | | 34 | Jul/21 | 10 | 58.54 | 56.81 | 55.37(0.16) | 56.04(0.05) | 56.17(0.16) | 56.24 | -1 | | -12 | 41(-0.1) | -10 | [6] | [7] | [6] | 64 | 32 | RG | 0.1 | Wait | | (6) | 6 | 15 | -5 | 16 | 0.9,91 | 43 | | 35 | Jul/21 | 9 | 58.54 | 56.81 | 55.28(0.15) | 56.01(0.06) | 56.08(0.02) | 56.01 | -1.1 | | -12 | 41(0.4) | -45 | [6] | [1] | [-9] | 63 | -26 | CR | -0.1 | HoldShort? | | (6) | 1 | -22 | -2 | -14 | 0.8,93 | 43 | | | | |
| 36 | Jul/20 | 15 | 58.76 | 57.18 | 55.2(0.15) | 55.98(0.11) | 56.07(0.18) | 56.35 | -1 | | -13 | 41(2) | -20 | [6] | [8] | [5] | 79 | 98 | RG | 0.3 | Wait? | | (7) | 7 | 4 | 4 | 20 | 1.2,99 | 37 | | 37 | Jul/20 | 14 | 58.76 | 57.18 | 55.12(0.13) | 55.92(0.11) | 55.97(0.09) | 56.28 | -1.1 | | -13 | 39(1.6) | -20 | [5] | [4] | [9] | 79 | 98 | RG | 0.3 | Wait | | (6) | 4 | 21 | 1 | 20 | 1.3,96 | 37 | | 38 | Jul/20 | 13 | 58.76 | 57.18 | 55.05(0.1) | 55.86(0.25) | 55.97(0) | 55.96 | -1.2 | | -13 | 37(1) | -40 | [4] | [3] | [-0] | 70 | 66 | RG | 0 | Wait | | (3) | 0 | 11 | -2 | -20 | 1,95 | 37 | | 39 | Jul/20 | 12 | 58.76 | 57.18 | 54.99(0.06) | 55.72(0.47) | 55.92(-0.04) | 55.79 | -1.3 | | -13 | 36(0.2) | -50 | [2] | [5] | [-11] | 67 | 76 | CR | -0.2 | HoldShort | | (3) | -2 | -11 | -6 | -20 | 0.9,94 | 37 | | 40 | Jul/20 | 11 | 58.76 | 57.18 | 54.96(0.03) | 55.46(0.43) | 55.94(0.1) | 55.96 | -1.2 | | -13 | 36(0.6) | -45 | [1] | [9] | [0] | 77 | 172 | RG | 0 | Wait | | (3) | 4 | 8 | -2 | -20 | 1.2,97 | 37 | | | | |
| 41 | Jul/20 | 10 | 58.76 | 57.18 | 54.95(0.02) | 55.23(0.36) | 55.88(0.02) | 55.84 | -1.3 | | -13 | 36(0.8) | -50 | [1] | [5] | [-4] | 76 | 144 | CR | -0 | OpenShort | | (1) | 1 | -13 | -2 | 5 | 1.1,98 | 37 | | 42 | Jul/20 | 9 | 58.76 | 57.18 | 54.94(0.07) | 55.03(0.33) | 55.87(0.14) | 56.04 | -1.2 | | -13 | 35(1.4) | -30 | [3] | [9] | [8] | 85 | 162 | RG | 0.2 | Wait? | | (2) | 5 | 6 | 4 | 20 | 1.4,100 | 37 | | 43 | Jul/19 | 15 | 59.13 | 57.69 | 54.9(0.06) | 54.85(0.27) | 55.79(0.48) | 55.95 | -1.3 | | -13 | 33(1.8) | -15 | [2] | [21] | [9] | 84 | 253 | RG | 0.2 | Wait? | | (2) | 19 | 3 | 7 | 20 | 1.4,99 | 34 | | 44 | Jul/19 | 14 | 59.13 | 57.69 | 54.87(-0.02) | 54.7(0.26) | 55.52(0.99) | 55.9 | -1.3 | | -13 | 32(0.3) | -15 | [-1] | [40] | [15] | 82 | 471 | UR | 0.5 | SmallShort | | (3) | 38 | 14 | 19 | 20 | 1.3,99 | 34 | | 45 | Jul/19 | 13 | 59.13 | 57.69 | 54.88(-0.01) | 54.56(0.27) | 54.97(0.74) | 55.69 | -1.4 | | -13 | 31(-0.5) | -20 | [-0] | [31] | [12] | 73 | 355 | UR | 0.9 | SmallShort | | (-2) | 28 | -5 | 38 | 20 | 1,98 | 34 | | | | |
| 46 | Jul/19 | 12 | 59.13 | 57.69 | 54.88(-0.02) | 54.41(0.18) | 54.57(0.7) | 55.77 | -1.3 | | -13 | 32(-0.8) | -15 | [-1] | [27] | [23] | 63 | 365 | UR | 1.5 | SmallShort | | (0) | 27 | 7 | 55 | 20 | 1.1,85 | 34 | | 47 | Jul/19 | 11 | 59.13 | 57.69 | 54.89(-0.05) | 54.31(0.13) | 54.19(0.52) | 55.66 | -1.4 | | -13 | 33(-0.5) | -20 | [-2] | [19] | [42] | 25 | 328 | UR | 1.8 | SmallShort | | (-1) | 20 | 70 | 39 | 20 | 0.9,52 | 34 | | 48 | Jul/19 | 10 | 59.13 | 57.69 | 54.92(-0.11) | 54.24(-0.05) | 53.91(0.06) | 54.61 | -1.8 | | -13 | 33(-1.8) | -20 | [-4] | [-2] | [35] | -41 | 71 | DP | 0.8 | OpenShort | | (-6) | 2 | 101 | -14 | 20 | -0.4,19 | 34 | | 49 | Jul/19 | 9 | 59.13 | 57.69 | 54.98(-0.29) | 54.27(-0.35) | 53.88(-0.48) | 53.15 | -2.4 | | -13 | 35(0) | -50 | [-11] | [-31] | [-22] | -103 | -153 | DT | -0.8 | CloseShort? | | (-10) | -18 | -33 | -34 | -20 | -2.1,0 | 34 | | 50 | Jul/16 | 15 | 59.56 | 58.1 | 55.14(-0.31) | 54.46(-0.38) | 54.14(-0.23) | 53.64 | -2.2 | | -14 | 35(0.4) | -50 | [-12] | [-23] | [-13] | -93 | -5 | DT | -0.6 | HoldShort? | | (-9) | -9 | -17 | -31 | -20 | -1.7,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|