|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 15, 2021 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $55.0600 One month high (close): $64.6200
PGNY Daily Change: -1.61% Daily StdDev 2.78% PGNY EMA_5_Trend: -1.65% 10Minute StdDev: $0
Latest Price : $55.06(-1.61%) | Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -2.2
| | Thu. Jul. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 15 | 60.05 | 58.83 | 56.13(-0.37) | 55.47(-0.22) | 55.26(-0.14) | 54.92 | -2.2 | | -11 | 45(-6.3) | -50 | [-13] | [-15] | [-3] | -79 | 107 | DT | -0.3 | HoldShort? | | (-10) | -5 | 3 | -8 | -20 | -1.2,1 | 39 | Sample size 50 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.71%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.47(hourly_sma_10 1%) 56.13(hourly_sma_20 2.2%) 58.83(daily_ema_10 7.12%) 60.05(daily_ema_20 9.34%)
|
| | | 2 | Jul/15 | 14 | 60.05 | 58.83 | 56.34(-0.4) | 55.59(-0.19) | 55.34(-0.13) | 54.87 | -2.2 | | -11 | 52(-2.5) | -50 | [-14] | [-15] | [-10] | -73 | 96 | DT | -0.4 | OpenShort | | (-15) | -5 | -16 | -3 | -20 | -1.2,7 | 39 | | 3 | Jul/15 | 13 | 60.05 | 58.83 | 56.57(-0.34) | 55.69(-0.23) | 55.41(-0.38) | 55.1 | -2.1 | | -11 | 54(-0.6) | -50 | [-12] | [-24] | [-15] | -66 | -22 | DT | -0.2 | OpenShort | | (-14) | -14 | -40 | 4 | -20 | -1.2,14 | 39 | | 4 | Jul/15 | 12 | 60.05 | 58.83 | 56.76(-0.26) | 55.82(-0.25) | 55.62(-0.03) | 55.71 | -1.9 | | -11 | 55(-1.6) | -50 | [-9] | [-11] | [5] | -55 | 66 | DP | 0.1 | OpenShort | | (-12) | -1 | 2 | 11 | 20 | -0.8,15 | 39 | | 5 | Jul/15 | 11 | 60.05 | 58.83 | 56.91(-0.27) | 55.96(-0.3) | 55.64(-0.08) | 55.68 | -1.9 | | -11 | 56(-0.3) | -50 | [-10] | [-14] | [11] | -65 | 23 | DP | 0 | OpenShort | | (-10) | -3 | 23 | 2 | 20 | -0.9,8 | 39 | | | | |
| 6 | Jul/15 | 10 | 60.05 | 58.83 | 57.06(-0.29) | 56.13(-0.37) | 55.69(-0.28) | 55.33 | -2 | | -11 | 57(2.3) | -50 | [-10] | [-22] | [1] | -78 | -87 | DP | -0.3 | OpenShort | | (-12) | -10 | 6 | 2 | -18 | -1.3,5 | 39 | | 7 | Jul/15 | 9 | 60.05 | 58.83 | 57.23(-0.24) | 56.34(-0.32) | 55.84(-0.24) | 55.24 | -2.1 | | -11 | 54(2.8) | -50 | [-9] | [-20] | [-26] | -87 | -174 | DT | -0.5 | OpenShort? | | (-11) | -9 | -61 | -0 | -20 | -1.6,3 | 39 | | 8 | Jul/14 | 15 | 60.5 | 59.29 | 57.37(-0.18) | 56.52(-0.03) | 55.98(-0.06) | 56.16 | -2 | | -11 | 52(-4.5) | -50 | [-7] | [-8] | [7] | -71 | -48 | DP | 0.2 | OpenShort? | | (-6) | -2 | 25 | 5 | -20 | -1,4 | 40 | | 9 | Jul/14 | 14 | 60.5 | 59.29 | 57.48(-0.26) | 56.54(-0.08) | 56.02(-0.47) | 55.78 | -2.2 | | -11 | 56(1.8) | -50 | [-9] | [-24] | [-10] | -83 | -160 | DT | -0.2 | OpenShort | | (-9) | -17 | -10 | 1 | -20 | -1.4,2 | 40 | | 10 | Jul/14 | 13 | 60.5 | 59.29 | 57.63(-0.25) | 56.58(-0.37) | 56.28(-0.51) | 55.93 | -2.1 | | -11 | 54(0.8) | -50 | [-9] | [-30] | [-6] | -86 | -171 | DT | -0.3 | HoldShort | | (-10) | -18 | -12 | -6 | -7 | -1.5,2 | 40 | | | | |
| 11 | Jul/14 | 12 | 60.5 | 59.29 | 57.77(-0.29) | 56.79(-0.53) | 56.57(-0.47) | 56.11 | -2.1 | | -11 | 53(0.1) | -50 | [-10] | [-32] | [5] | -85 | -123 | DP | -0.4 | OpenShort | | (-9) | -17 | 14 | -14 | 20 | -1.5,3 | 40 | | 12 | Jul/14 | 11 | 60.5 | 59.29 | 57.94(-0.32) | 57.09(-0.61) | 56.84(-0.39) | 55.9 | -2.1 | | -11 | 53(1.5) | -50 | [-12] | [-31] | [-14] | -85 | -134 | DT | -0.8 | OpenShort | | (-12) | -14 | -30 | -14 | -20 | -1.8,10 | 40 | | 13 | Jul/14 | 10 | 60.5 | 59.29 | 58.13(-0.31) | 57.44(-0.46) | 56.84(0) | 56.36 | -1.9 | | -11 | 52(1) | -50 | [-11] | [-14] | [-20] | -68 | 2 | DT | -0.6 | OpenShort | | (-12) | 0 | -49 | -5 | -20 | -1.6,22 | 40 | | 14 | Jul/14 | 9 | 60.5 | 59.29 | 58.31(-0.24) | 57.7(-0.27) | 57.06(0.31) | 57.12 | -1.6 | | -11 | 51(0.1) | -50 | [-9] | [1] | [-4] | -44 | 108 | RG | 0.1 | Wait? | | (-10) | 11 | -15 | 12 | -18 | -1.1,34 | 40 | | 15 | Jul/13 | 15 | 60.9 | 59.82 | 58.45(-0.21) | 57.86(-0.24) | 56.89(-0.21) | 57.35 | -1.8 | | -9 | 51(-5.9) | -50 | [-8] | [-17] | [1] | -42 | -36 | DP | 0.4 | OpenShort? | | (-9) | -8 | -6 | 22 | -7 | -1,33 | 38 | | | | |
| 16 | Jul/13 | 14 | 60.9 | 59.82 | 58.57(-0.24) | 58(-0.19) | 57.01(-0.58) | 57.45 | -1.8 | | -9 | 57(-0.9) | -50 | [-9] | [-29] | [10] | -53 | -98 | DP | 0.4 | OpenShort | | (-7) | -21 | 27 | 17 | -20 | -1,22 | 38 | | 17 | Jul/13 | 13 | 60.9 | 59.82 | 58.71(-0.27) | 58.11(-0.17) | 57.34(-0.82) | 57.03 | -2 | | -9 | 58(1.2) | -50 | [-10] | [-38] | [6] | -79 | -228 | DP | -0.3 | OpenShort | | (-11) | -30 | 45 | -8 | -20 | -1.5,9 | 38 | | 18 | Jul/13 | 12 | 60.9 | 59.82 | 58.87(-0.34) | 58.21(-0.35) | 57.82(-0.91) | 56.34 | -2.3 | | -9 | 56(7.5) | -50 | [-12] | [-45] | [-16] | -107 | -322 | DT | -1.3 | HoldShort | | (-13) | -33 | 6 | -35 | -20 | -2.3,1 | 38 | | 19 | Jul/13 | 11 | 60.9 | 59.82 | 59.07(-0.32) | 58.41(-0.45) | 58.35(-0.81) | 56.25 | -2.4 | | -9 | 49(12.5) | -50 | [-12] | [-43] | [-55] | -104 | -367 | DT | -2.2 | HoldShort | | (-14) | -29 | -110 | -34 | -20 | -2.9,19 | 38 | | 20 | Jul/13 | 10 | 60.9 | 59.82 | 59.26(-0.11) | 58.67(-0.15) | 58.83(-0.27) | 57.97 | -1.5 | | -9 | 36(3.1) | -50 | [-4] | [-16] | [-30] | -55 | -177 | DT | -1.2 | OpenShort | | (-7) | -10 | -73 | -10 | -20 | -1.8,40 | 38 | | | | |
| 21 | Jul/13 | 9 | 60.9 | 59.82 | 59.32(-0.02) | 58.76(-0.04) | 58.99(0.18) | 59.13 | -0.9 | | -9 | 33(-0.7) | -45 | [-1] | [3] | [1] | -3 | 32 | UR | 0.2 | SmallShort? | | (-1) | 7 | -16 | 15 | 20 | -0.3,55 | 38 | | 22 | Jul/12 | 15 | 61.27 | 60.31 | 59.33(0.05) | 58.78(-0.07) | 58.88(0.47) | 59.39 | -1 | | -6 | 34(-5) | 20 | [2] | [15] | [17] | -1 | 75 | UT | 0.8 | OpenLong? | | (1) | 17 | 24 | 18 | 20 | 0.1,47 | 36 | | 23 | Jul/12 | 14 | 61.27 | 60.31 | 59.3(-0.14) | 58.82(-0.16) | 58.61(0.22) | 59.01 | -1.2 | | -6 | 39(-1.7) | -30 | [-5] | [3] | [14] | -25 | 142 | UR | 0.5 | SmallShort | | (1) | 8 | 23 | 16 | 20 | -0.4,35 | 36 | | 24 | Jul/12 | 13 | 61.27 | 60.31 | 59.38(-0.16) | 58.91(-0.23) | 58.48(-0.07) | 58.65 | -1.4 | | -6 | 41(-1.5) | -50 | [-6] | [-9] | [1] | -47 | 23 | DP | 0.2 | OpenShort | | (-7) | -3 | -9 | 18 | 16 | -1,28 | 36 | | 25 | Jul/12 | 12 | 61.27 | 60.31 | 59.47(-0.17) | 59.05(-0.16) | 58.52(-0.02) | 58.79 | -1.3 | | -6 | 42(-1.1) | -45 | [-6] | [-6] | [7] | -54 | 52 | DP | 0.3 | OpenShort | | (-6) | -1 | 13 | 13 | 2 | -0.9,19 | 36 | | | | |
| 26 | Jul/12 | 11 | 61.27 | 60.31 | 59.57(-0.18) | 59.14(-0.28) | 58.53(-0.26) | 58.58 | -1.4 | | -6 | 43(0.2) | -45 | [-7] | [-17] | [12] | -72 | -57 | DP | 0.1 | OpenShort | | (-7) | -10 | 36 | -1 | 2 | -1.2,8 | 36 | | 27 | Jul/12 | 10 | 61.27 | 60.31 | 59.68(-0.22) | 59.31(-0.37) | 58.68(-0.59) | 58.01 | -1.7 | | -6 | 43(3.5) | -50 | [-8] | [-31] | [-17] | -100 | -207 | DT | -0.8 | HoldShort | | (-9) | -22 | -23 | -14 | -20 | -2.1,3 | 36 | | 28 | Jul/12 | 9 | 61.27 | 60.31 | 59.81(-0.21) | 59.53(-0.34) | 59.03(-0.53) | 58.38 | -1.5 | | -6 | 40(0) | -50 | [-8] | [-28] | [-18] | -92 | -162 | DT | -0.9 | HoldShort? | | (-7) | -19 | -29 | -21 | -20 | -1.9,6 | 36 | | 29 | Jul/9 | 15 | 61.49 | 60.36 | 59.94(-0.21) | 59.73(-0.18) | 59.35(-0.37) | 58.84 | -1.4 | | -8 | 40(-1.7) | -50 | [-8] | [-20] | [-8] | -70 | -64 | DT | -0.7 | OpenShort? | | (-6) | -14 | 1 | -19 | -20 | -1.5,18 | 32 | | 30 | Jul/9 | 14 | 61.49 | 60.36 | 60.07(-0.24) | 59.84(-0.08) | 59.57(-0.31) | 58.83 | -1.4 | | -8 | 41(0.6) | -50 | [-9] | [-16] | [-21] | -59 | -48 | DT | -0.9 | OpenShort | | (-9) | -11 | -33 | -16 | -20 | -1.6,31 | 32 | | | | |
| 31 | Jul/9 | 13 | 61.49 | 60.36 | 60.22(-0.17) | 59.89(0.01) | 59.76(-0.28) | 59.35 | -1.1 | | -8 | 41(1) | -50 | [-6] | [-13] | [-14] | -29 | -43 | DT | -0.5 | OpenShort | | (-8) | -10 | -24 | -5 | -20 | -1.1,49 | 32 | | 32 | Jul/9 | 12 | 61.49 | 60.36 | 60.32(-0.09) | 59.89(0.19) | 59.93(-0.17) | 59.74 | -0.9 | | -8 | 40(0.4) | -50 | [-3] | [-4] | [-9] | -12 | -51 | DT | -0.3 | OpenShort | | (-6) | -6 | -14 | 2 | -20 | -0.8,58 | 32 | | 33 | Jul/9 | 11 | 61.49 | 60.36 | 60.32(0) | 59.78(-0.12) | 60.03(-0.14) | 59.96 | -0.8 | | -8 | 39(-0.1) | -25 | [0] | [-8] | [4] | -11 | -105 | DP | -0.1 | OpenShort | | (-3) | -5 | -1 | -3 | 20 | -0.6,54 | 32 | | 34 | Jul/9 | 10 | 61.49 | 60.36 | 60.38(0.01) | 59.85(-0.08) | 60.03(0) | 59.97 | -0.8 | | -8 | 39(-1.2) | -15 | [0] | [-2] | [6] | -13 | -81 | RG | -0.2 | Wait | | (0) | 0 | 14 | -3 | 20 | -0.5,50 | 32 | | 35 | Jul/9 | 9 | 61.49 | 60.36 | 60.37(0.02) | 59.9(-0.17) | 60.11(0.15) | 59.75 | -0.9 | | -8 | 41(-0.9) | -40 | [1] | [2] | [-9] | -19 | -81 | CR | -0.5 | HoldShort? | | (-1) | 6 | -28 | -3 | 12 | -0.8,51 | 32 | | | | |
| 36 | Jul/8 | 15 | 61.75 | 60.44 | 60.36(0.07) | 60(-0.09) | 60.02(0.29) | 60.21 | -0.8 | | -7 | 41(-1) | -5 | [3] | [9] | [4] | -1 | -17 | RG | 0.2 | Wait? | | (3) | 11 | -4 | 10 | 20 | -0.2,54 | 41 | | 37 | Jul/8 | 14 | 61.75 | 60.44 | 60.32(0.03) | 60.05(-0.08) | 59.84(0.54) | 60.28 | -0.8 | | -7 | 42(-0.1) | -5 | [1] | [18] | [5] | -4 | 93 | RG | 0.6 | Wait | | (3) | 20 | -5 | 21 | 20 | -0.1,49 | 41 | | 38 | Jul/8 | 13 | 61.75 | 60.44 | 60.3(0.02) | 60.1(-0.07) | 59.52(-0.11) | 60.36 | -0.7 | | -7 | 43(0) | -10 | [1] | [-5] | [15] | -9 | -36 | RG | 1.1 | SmallShort | | (1) | -4 | 25 | 16 | 20 | 0.1,39 | 41 | | 39 | Jul/8 | 12 | 61.75 | 60.44 | 60.29(-0.01) | 60.14(-0.26) | 59.59(-0.17) | 59.95 | -1 | | -7 | 43(-0.1) | -15 | [-0] | [-11] | [18] | -32 | -92 | DP | 0.5 | OpenShort | | (-1) | -6 | 39 | 13 | 20 | -0.4,28 | 41 | | 40 | Jul/8 | 11 | 61.75 | 60.44 | 60.3(-0.04) | 60.29(-0.42) | 59.69(-0.48) | 59.32 | -1.3 | | -7 | 43(0.4) | -50 | [-2] | [-26] | [-7] | -66 | -238 | DT | -0.5 | OpenShort | | (-3) | -18 | 0 | -27 | -20 | -1.2,14 | 41 | | | | |
| 41 | Jul/8 | 10 | 61.75 | 60.44 | 60.33(-0.01) | 60.54(-0.36) | 59.98(-0.46) | 59.32 | -1.3 | | -7 | 42(0.6) | -20 | [-0] | [-24] | [5] | -58 | -273 | DP | -0.8 | OpenShort | | (-2) | -17 | 42 | -22 | -20 | -1.3,25 | 41 | | 42 | Jul/8 | 9 | 61.75 | 60.44 | 60.33(-0.08) | 60.76(-0.36) | 60.26(-0.68) | 58.66 | -1.7 | | -7 | 42(5) | -50 | [-3] | [-32] | [-60] | -72 | -369 | DT | -2.1 | OpenShort? | | (-3) | -25 | -124 | -31 | -20 | -2.2,33 | 41 | | 43 | Jul/7 | 15 | 61.91 | 60.44 | 60.38(0.03) | 60.98(0.12) | 60.67(-0.04) | 60.7 | -0.7 | | -8 | 37(-0.8) | -45 | [1] | [1] | [-1] | 15 | 9 | CR | 0 | HoldShort? | | (4) | -2 | 14 | -2 | -20 | 0.5,52 | 41 | | 44 | Jul/7 | 14 | 61.91 | 60.44 | 60.36(-0.02) | 60.91(0.1) | 60.7(-0.33) | 60.47 | -0.8 | | -8 | 37(-0.2) | -50 | [-1] | [-11] | [-12] | 8 | -42 | DT | -0.3 | OpenShort | | (0) | -12 | -17 | -8 | -20 | 0.2,53 | 41 | | 45 | Jul/7 | 13 | 61.91 | 60.44 | 60.36(-0) | 60.85(0.23) | 60.9(-0.34) | 60.75 | -0.6 | | -8 | 38(0.2) | -50 | [-0] | [-9] | [-6] | 21 | -24 | DR | -0.2 | OpenShort | | (0) | -12 | 2 | -10 | -20 | 0.6,56 | 41 | | | | |
| 46 | Jul/7 | 12 | 61.91 | 60.44 | 60.37(0.03) | 60.71(0.22) | 61.11(-0.23) | 60.72 | -0.7 | | -8 | 37(0.1) | -50 | [1] | [-5] | [-8] | 20 | -26 | DR | -0.6 | OpenShort | | (0) | -8 | -1 | -24 | -20 | 0.5,57 | 41 | | 47 | Jul/7 | 11 | 61.91 | 60.44 | 60.35(0.05) | 60.58(0.12) | 61.25(-0.05) | 60.73 | -0.6 | | -8 | 37(0.2) | -50 | [2] | [0] | [-7] | 32 | -2 | DR | -0.8 | OpenShort | | (1) | -2 | -5 | -27 | -6 | 0.6,67 | 41 | | 48 | Jul/7 | 10 | 61.91 | 60.44 | 60.32(0.06) | 60.51(0.12) | 61.28(0.27) | 60.81 | -0.6 | | -8 | 37(0.2) | -45 | [2] | [12] | [-10] | 50 | 88 | CR | -0.7 | HoldShort | | (3) | 10 | -41 | 17 | 11 | 0.7,82 | 41 | | 49 | Jul/7 | 9 | 61.91 | 60.44 | 60.28(0.13) | 60.44(0.23) | 61.12(0.53) | 61.49 | -0.2 | | -8 | 37(1.1) | -10 | [5] | [24] | [4] | 91 | 203 | RG | 0.6 | Wait? | | (5) | 19 | -19 | 30 | 20 | 1.8,96 | 41 | | 50 | Jul/6 | 15 | 62.1 | 60.45 | 60.2(0.22) | 60.3(0.32) | 60.8(0.8) | 61.8 | -0.2 | | -9 | 36(5.3) | 20 | [8] | [36] | [22] | 113 | 251 | UT | 1.5 | HoldLong? | | (6) | 29 | 22 | 38 | 20 | 2.5,100 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|