|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 8, 2021 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $59.2100 One month high (close): $64.9650
PGNY Daily Change: -1.84% Daily StdDev 2.75% PGNY EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $59.86(-1.84%) | Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -1
| | Thu. Jul. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 15 | 61.75 | 60.44 | 60.36(0.07) | 60(-0.09) | 60.02(0.29) | 60.21 | -0.8 | | -7 | 42(-0.1) | -5 | [3] | [9] | [4] | -1 | -17 | RG | 0.2 | Wait? | | (3) | 11 | -4 | 10 | 20 | -0.2,54 | 41 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.47%(100%)
Daily Trend: %
Up Forces: 60.36(hourly_sma_20 0.25%)
Down Forces: 60(hourly_sma_10 -0.35%)
Support Levels:
Resistance Levels: 61.75(daily_ema_20 2.56%)
|
| | | 2 | Jul/8 | 14 | 61.75 | 60.44 | 60.32(0.03) | 60.05(-0.08) | 59.84(0.54) | 60.28 | -0.8 | | -7 | 42(-0.1) | -5 | [1] | [18] | [5] | -4 | 96 | RG | 0.6 | Wait | | (3) | 20 | -5 | 21 | 20 | -0.1,49 | 41 | | 3 | Jul/8 | 13 | 61.75 | 60.44 | 60.3(0.02) | 60.1(-0.07) | 59.52(-0.11) | 60.36 | -0.7 | | -7 | 43(0) | -10 | [1] | [-5] | [15] | -9 | -37 | RG | 1.1 | SmallShort | | (1) | -4 | 24 | 16 | 20 | 0.1,39 | 41 | | 4 | Jul/8 | 12 | 61.75 | 60.44 | 60.29(-0.01) | 60.14(-0.26) | 59.59(-0.17) | 59.95 | -1 | | -7 | 43(-0.1) | -15 | [-0] | [-11] | [17] | -32 | -93 | DP | 0.5 | OpenShort | | (-1) | -6 | 38 | 13 | 20 | -0.4,28 | 41 | | 5 | Jul/8 | 11 | 61.75 | 60.44 | 60.3(-0.04) | 60.29(-0.42) | 59.69(-0.48) | 59.32 | -1.3 | | -7 | 43(0.4) | -50 | [-2] | [-26] | [-7] | -66 | -241 | DT | -0.5 | OpenShort | | (-3) | -18 | 0 | -27 | -20 | -1.2,14 | 41 | | | | |
| 6 | Jul/8 | 10 | 61.75 | 60.44 | 60.33(-0.01) | 60.54(-0.36) | 59.98(-0.46) | 59.32 | -1.3 | | -7 | 42(0.6) | -20 | [-0] | [-24] | [5] | -58 | -276 | DP | -0.8 | OpenShort | | (-2) | -17 | 41 | -22 | -20 | -1.3,25 | 41 | | 7 | Jul/8 | 9 | 61.75 | 60.44 | 60.33(-0.08) | 60.76(-0.36) | 60.26(-0.68) | 58.66 | -1.7 | | -7 | 42(5) | -50 | [-3] | [-32] | [-58] | -72 | -372 | DT | -2.1 | OpenShort? | | (-3) | -25 | -121 | -31 | -20 | -2.2,33 | 41 | | 8 | Jul/7 | 15 | 61.91 | 60.44 | 60.38(0.03) | 60.98(0.12) | 60.67(-0.04) | 60.7 | -0.7 | | -8 | 37(-0.8) | -45 | [1] | [1] | [-1] | 15 | 8 | CR | 0 | HoldShort? | | (4) | -2 | 14 | -2 | -20 | 0.5,52 | 41 | | 9 | Jul/7 | 14 | 61.91 | 60.44 | 60.36(-0.02) | 60.91(0.1) | 60.7(-0.33) | 60.47 | -0.8 | | -8 | 37(-0.2) | -50 | [-1] | [-11] | [-12] | 8 | -44 | DT | -0.3 | OpenShort | | (0) | -12 | -17 | -8 | -20 | 0.2,53 | 41 | | 10 | Jul/7 | 13 | 61.91 | 60.44 | 60.36(-0) | 60.85(0.23) | 60.9(-0.34) | 60.75 | -0.6 | | -8 | 38(0.2) | -50 | [0] | [-9] | [-6] | 21 | -26 | DR | -0.2 | OpenShort | | (0) | -12 | 2 | -10 | -20 | 0.6,56 | 41 | | | | |
| 11 | Jul/7 | 12 | 61.91 | 60.44 | 60.37(0.03) | 60.71(0.22) | 61.11(-0.23) | 60.72 | -0.7 | | -8 | 37(0.1) | -50 | [1] | [-5] | [-8] | 20 | -29 | DR | -0.6 | OpenShort | | (0) | -8 | -1 | -24 | -20 | 0.5,57 | 41 | | 12 | Jul/7 | 11 | 61.91 | 60.44 | 60.35(0.05) | 60.58(0.12) | 61.25(-0.05) | 60.73 | -0.6 | | -8 | 37(0.2) | -50 | [2] | [0] | [-7] | 32 | -4 | DR | -0.8 | OpenShort | | (1) | -2 | -5 | -27 | -6 | 0.6,67 | 41 | | 13 | Jul/7 | 10 | 61.91 | 60.44 | 60.32(0.06) | 60.51(0.12) | 61.28(0.27) | 60.81 | -0.6 | | -8 | 37(0.2) | -50 | [2] | [12] | [-15] | 50 | 88 | CR | -0.7 | HoldShort | | (3) | 10 | -40 | -14 | 11 | 0.7,82 | 41 | | 14 | Jul/7 | 9 | 61.91 | 60.44 | 60.28(0.13) | 60.44(0.23) | 61.12(0.53) | 61.49 | -0.2 | | -8 | 37(1.1) | -15 | [5] | [24] | [2] | 91 | 203 | RG | 0.6 | Wait? | | (5) | 19 | -18 | 12 | 20 | 1.8,96 | 41 | | 15 | Jul/6 | 15 | 62.1 | 60.45 | 60.2(0.22) | 60.3(0.32) | 60.8(0.8) | 61.8 | -0.2 | | -9 | 36(5.3) | 20 | [8] | [36] | [23] | 113 | 250 | UT | 1.5 | HoldLong? | | (6) | 29 | 21 | 43 | 20 | 2.5,100 | 43 | | | | |
| 16 | Jul/6 | 14 | 62.1 | 60.45 | 60.07(0.2) | 60.11(0.33) | 60.32(0.69) | 61.44 | -0.3 | | -9 | 31(3.6) | 20 | [7] | [32] | [24] | 91 | 202 | UT | 1.9 | OpenLong | | (7) | 25 | 33 | 41 | 20 | 2.4,81 | 43 | | 17 | Jul/6 | 13 | 62.1 | 60.45 | 59.95(0.14) | 59.91(0.23) | 59.91(0.3) | 60.88 | -0.6 | | -9 | 27(2.5) | 20 | [5] | [15] | [30] | 56 | 93 | UT | 1.9 | OpenLong | | (6) | 11 | 54 | 35 | 20 | 1.8,61 | 43 | | 18 | Jul/6 | 12 | 62.1 | 60.45 | 59.87(0.01) | 59.78(-0.06) | 59.73(-0.05) | 59.98 | -1.1 | | -9 | 24(0) | -35 | [0] | [-4] | [6] | -17 | -5 | RG | 0.5 | Wait | | (3) | -2 | 6 | 6 | 20 | 0.2,28 | 43 | | 19 | Jul/6 | 11 | 62.1 | 60.45 | 59.87(-0) | 59.82(-0.13) | 59.76(-0.08) | 59.88 | -1.2 | | -9 | 24(-0.8) | -35 | [0] | [-6] | [10] | -32 | -19 | DP | 0.3 | OpenShort | | (-1) | -3 | 29 | -16 | 20 | 0,18 | 43 | | 20 | Jul/6 | 10 | 62.1 | 60.45 | 59.87(0) | 59.9(-0.22) | 59.81(-0.15) | 59.4 | -1.4 | | -9 | 25(0.5) | -45 | [0] | [-11] | [-4] | -50 | -119 | DR | -0.9 | OpenShort | | (-2) | -6 | 1 | -23 | -12 | -1,25 | 43 | | | | |
| 21 | Jul/6 | 9 | 62.1 | 60.45 | 59.87(-0.02) | 60.03(-0.16) | 59.9(-0.03) | 59.38 | -1.4 | | -9 | 25(-0.7) | -50 | [-1] | [-5] | [-18] | -34 | -69 | DT | -1.1 | OpenShort? | | (1) | -1 | -37 | -13 | -20 | -1,41 | 43 | | 22 | Jul/2 | 15 | 62.25 | 60.63 | 59.88(-0.05) | 60.13(-0.01) | 59.92(0.16) | 60 | -1.1 | | -10 | 25(-2.4) | -50 | [-2] | [3] | [-2] | 16 | 112 | RG | 0.2 | Wait? | | (1) | 6 | -8 | 12 | -10 | 0.2,61 | 36 | | 23 | Jul/2 | 14 | 62.25 | 60.63 | 59.91(-0.08) | 60.14(0.02) | 59.82(-0.09) | 60.14 | -1.1 | | -10 | 28(-2.3) | -50 | [-3] | [-6] | [2] | 19 | 98 | DP | 0.6 | OpenShort | | (-1) | -3 | 1 | 15 | -7 | 0.4,59 | 36 | | 24 | Jul/2 | 13 | 62.25 | 60.63 | 59.96(-0.07) | 60.13(0.04) | 59.87(-0.21) | 60.12 | -1.1 | | -10 | 30(-4) | -50 | [-3] | [-10] | [5] | 4 | 49 | DP | 0.4 | OpenShort | | (-3) | -8 | 16 | 4 | -7 | 0.3,46 | 36 | | 25 | Jul/2 | 12 | 62.25 | 60.63 | 60(-0.14) | 60.1(0.11) | 59.99(-0.29) | 59.85 | -1.2 | | -10 | 34(-2.5) | -50 | [-5] | [-12] | [0] | -21 | 47 | DT | -0.2 | OpenShort | | (-4) | -11 | 22 | -19 | -20 | -0.2,34 | 36 | | | | |
| 26 | Jul/2 | 11 | 62.25 | 60.63 | 60.09(-0.15) | 60.03(0.07) | 60.17(-0.29) | 59.48 | -1.4 | | -10 | 37(0.5) | -50 | [-6] | [-13] | [-11] | -25 | -22 | DT | -1 | OpenShort | | (-7) | -11 | -3 | -22 | -20 | -0.8,45 | 36 | | 27 | Jul/2 | 10 | 62.25 | 60.63 | 60.18(-0.09) | 59.99(0.06) | 60.34(-0.19) | 59.53 | -1.4 | | -10 | 36(-1.9) | -50 | [-3] | [-9] | [-24] | -9 | -66 | DT | -1.1 | OpenShort | | (-6) | -7 | -52 | -10 | -20 | -0.9,64 | 36 | | 28 | Jul/2 | 9 | 62.25 | 60.63 | 60.23(-0.1) | 59.96(0.07) | 60.45(0.12) | 60.4 | -0.9 | | -10 | 38(-2.9) | -50 | [-4] | [3] | [-1] | 37 | 163 | RG | -0.1 | Wait? | | (-1) | 4 | -19 | 13 | 20 | 0.2,82 | 36 | | 29 | Jul/1 | 15 | 62.42 | 61.07 | 60.29(-0.08) | 59.92(0.13) | 60.38(0.28) | 60.72 | -0.9 | | -7 | 41(-4.1) | -40 | [-3] | [11] | [8] | 42 | 223 | UR | 0.4 | SmallShort? | | (-3) | 10 | 0 | 21 | 20 | 0.5,79 | 39 | | 30 | Jul/1 | 14 | 62.42 | 61.07 | 60.34(-0.08) | 59.84(0.23) | 60.21(0.52) | 60.72 | -0.9 | | -7 | 45(-1.4) | -15 | [-3] | [21] | [16] | 20 | 274 | UR | 0.6 | SmallShort | | (-3) | 19 | 22 | 20 | 20 | 0.4,60 | 39 | | | | |
| 31 | Jul/1 | 13 | 62.42 | 61.07 | 60.39(-0.09) | 59.7(0.11) | 59.9(0.44) | 60.36 | -1.1 | | -7 | 46(-1.3) | -15 | [-3] | [16] | [13] | -1 | 203 | UR | 0.5 | SmallShort | | (-4) | 16 | 17 | 18 | 20 | -0,49 | 39 | | 32 | Jul/1 | 12 | 62.42 | 61.07 | 60.44(-0.12) | 59.63(-0.09) | 59.64(0.31) | 60.08 | -1.2 | | -7 | 48(-0.2) | -25 | [-4] | [7] | [11] | -21 | 143 | UR | 0.5 | SmallShort | | (-4) | 11 | 4 | 22 | 20 | -0.4,39 | 39 | | 33 | Jul/1 | 11 | 62.42 | 61.07 | 60.51(-0.09) | 59.69(-0.17) | 59.46(0.01) | 60.01 | -1.3 | | -7 | 48(0.3) | -25 | [-3] | [-5] | [11] | -39 | 14 | DP | 0.6 | OpenShort | | (-5) | 0 | 6 | 16 | 20 | -0.6,26 | 39 | | 34 | Jul/1 | 10 | 62.42 | 61.07 | 60.56(-0.08) | 59.79(-0.19) | 59.45(-0.03) | 59.9 | -1.3 | | -7 | 48(-0.1) | -10 | [-3] | [-7] | [20] | -55 | -38 | DP | 0.5 | OpenShort | | (-4) | -1 | 45 | 7 | 20 | -0.7,13 | 39 | | 35 | Jul/1 | 9 | 62.42 | 61.07 | 60.61(-0.05) | 59.91(-0.38) | 59.47(-0.06) | 59.16 | -1.7 | | -7 | 48(1.3) | -30 | [-2] | [-11] | [0] | -88 | -204 | DT | -0.3 | OpenShort? | | (-5) | -2 | 7 | -11 | -2 | -1.6,2 | 39 | | | | |
| 36 | Jun/30 | 15 | 62.52 | 61.31 | 60.64(-0.04) | 60.14(-0.38) | 59.5(-0.22) | 59.04 | -1.9 | | -8 | 46(1.9) | -50 | [-2] | [-18] | [-8] | -86 | -274 | DT | -0.5 | OpenShort? | | (-3) | -8 | -9 | -7 | -20 | -1.8,9 | 33 | | 37 | Jun/30 | 14 | 62.52 | 61.31 | 60.67(-0.06) | 60.37(-0.23) | 59.63(-0.47) | 59.19 | -1.8 | | -8 | 45(3.1) | -50 | [-2] | [-24] | [-23] | -77 | -298 | DT | -0.5 | OpenShort | | (-1) | -17 | -48 | 1 | -20 | -1.8,18 | 33 | | 38 | Jun/30 | 13 | 62.52 | 61.31 | 60.67(-0) | 60.51(-0.25) | 59.91(-0.37) | 59.99 | -1.4 | | -8 | 41(0.4) | -50 | [0] | [-21] | [-1] | -55 | -215 | DR | 0.1 | OpenShort | | (0) | -14 | 1 | -2 | -8 | -0.9,18 | 33 | | 39 | Jun/30 | 12 | 62.52 | 61.31 | 60.71(-0.02) | 60.66(-0.29) | 60.13(-0.35) | 59.98 | -1.4 | | -8 | 41(-0.5) | -40 | [-1] | [-21] | [8] | -66 | -190 | DP | -0.2 | OpenShort | | (-1) | -13 | 40 | -24 | -10 | -1,9 | 33 | | 40 | Jun/30 | 11 | 62.52 | 61.31 | 60.72(-0.04) | 60.84(-0.39) | 60.34(-0.71) | 59.33 | -1.7 | | -8 | 42(2) | -50 | [-2] | [-36] | [-21] | -79 | -369 | DT | -1.3 | OpenShort | | (-3) | -26 | -21 | -39 | -20 | -1.8,16 | 33 | | | | |
| 41 | Jun/30 | 10 | 62.52 | 61.31 | 60.75(-0.01) | 61.08(-0.28) | 60.77(-0.55) | 59.67 | -1.5 | | -8 | 40(-2.1) | -50 | [-0] | [-28] | [-31] | -49 | -308 | DT | -1.5 | OpenShort | | (0) | -20 | -55 | -31 | -20 | -1.5,39 | 33 | | 42 | Jun/30 | 9 | 62.52 | 61.31 | 60.75(0.11) | 61.25(-0.14) | 60.77(0) | 60.6 | -1 | | -8 | 42(-2.3) | -45 | [4] | [-4] | [-15] | 5 | -131 | DR | -0.7 | OpenShort? | | (3) | 0 | -28 | -15 | -20 | -0.2,60 | 33 | | 43 | Jun/29 | 15 | 62.73 | 61.78 | 60.68(0.12) | 61.34(0.01) | 61.11(-0.14) | 61.08 | -1 | | -6 | 44(-5) | -25 | [4] | [-5] | [-3] | 39 | -88 | DR | -0 | OpenShort? | | (6) | -5 | 3 | -4 | -20 | 0.5,76 | 44 | | 44 | Jun/29 | 14 | 62.73 | 61.78 | 60.6(0.12) | 61.34(0.05) | 61.2(-0.21) | 61.04 | -1 | | -6 | 49(-1.3) | -45 | [5] | [-7] | [-12] | 43 | -111 | DR | -0.2 | OpenShort | | (5) | -8 | -26 | 2 | -20 | 0.5,80 | 44 | | 45 | Jun/29 | 13 | 62.73 | 61.78 | 60.53(0.16) | 61.31(0.27) | 61.33(-0.08) | 61.49 | -0.7 | | -6 | 50(0) | -25 | [6] | [2] | [-2] | 51 | -26 | CR | 0.2 | HoldShort | | (6) | -3 | 9 | -11 | -20 | 1.1,73 | 44 | | | | |
| 46 | Jun/29 | 12 | 62.73 | 61.78 | 60.43(0.16) | 61.14(0.29) | 61.38(-0.03) | 61.34 | -0.8 | | -6 | 50(0.6) | -5 | [6] | [4] | [9] | 52 | -22 | RG | -0 | Wait | | (6) | -1 | 44 | -15 | -20 | 1.1,74 | 44 | | 47 | Jun/29 | 11 | 62.73 | 61.78 | 60.33(0.08) | 60.96(0.1) | 61.4(-0.27) | 60.6 | -1.3 | | -6 | 50(-0.7) | -50 | [3] | [-9] | [-27] | 38 | -113 | DR | -0.9 | OpenShort | | (4) | -10 | -54 | -22 | -20 | 0.3,80 | 44 | | 48 | Jun/29 | 10 | 62.73 | 61.78 | 60.28(0.16) | 60.9(0.23) | 61.56(0.14) | 61.52 | -0.7 | | -6 | 50(2.1) | -10 | [6] | [10] | [3] | 84 | 82 | RG | -0 | Wait | | (7) | 5 | -10 | 28 | 20 | 1.5,96 | 44 | | 49 | Jun/29 | 9 | 62.73 | 61.78 | 60.18(0.18) | 60.76(0.25) | 61.48(0.31) | 61.7 | -0.6 | | -6 | 48(2.9) | 5 | [7] | [16] | [9] | 98 | 144 | RG | 0.3 | Wait? | | (7) | 12 | -2 | 33 | 20 | 1.9,100 | 44 | | 50 | Jun/28 | 15 | 62.89 | 62.04 | 60.07(0.22) | 60.61(0.32) | 61.29(0.63) | 61.73 | -0.7 | | -5 | 45(5.7) | 40 | [8] | [30] | [16] | 105 | 213 | UT | 0.6 | HoldLong? | | (7) | 23 | 17 | 35 | 20 | 2.2,100 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|