Trading Signals: PGNY Stock Price Prediction and Forecast

^ PGNY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 3, 2021

Trading Signals: PGNY Stock Price Prediction and Forecast (Fri. Oct. 25, 2019 - Wed. Sep. 27, 2023)

(Progyny)
PGNY latest price $55.5900 (-2.08%) ($55.0500 - $55.5900) on Mon. May. 3, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.88% (three month average)
RSI   68
Latest Price   $55.5900(-2.08%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PGNY declines -0.2% a day on average for past five trading days.
Weekly Trend   PGNY advances 7.2% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support PGNY advance at 0% a week (0% probability)
IWO(58%)    IWM(54%)    SKYY(54%)    IBUY(53%)    IWC(53%)
Factors Impacting PGNY price   PGNY will decline at least -1.94% in a week (0% probabilities).
VIXM(-28%)    UUP(-13%)    VXX(-10%)    SHY(-2%)    TLT(-0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.94% (StdDev 3.88%)
Hourly BBV 0 ()
Intraday Trend 0%

5 Day Moving Average   $57.42(-3.19%)
10 Day Moving Average   $54.82(1.4%)
20 Day Moving Average   $51.68(7.57%)
To recent high   -5.3%
To recent low   36.6%
Market Cap   $N/A

$. PGNY price fluctuates within 8.57% (three month std-dev: 3.88%) daily (68% of days).

Sample size 14 Average positive next day return: 2.53%(57%) Average negative next day return: -2.88%(43%) Sample size 14 Average positive next three day return: 3%(57%) Average negative next three day return: -3.53%(43%) Sample size 14 Average positive next weekly return: 4.37%(50%) Average negative next weekly return: -3.28%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210603

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_3_2021	46.97	51.68	54.82	57.42	57.31	56.11	55.59(-2.08%)	UD	OpenLong	65	-0.4	8	-150	-24	102	0.64	46%	0.34	78.8	3.88%	0	0.9	68	1.1
2	Apr_30_2021	46.81	51.21	54.25	57.53	57.88	57.55	56.77(-2.67%)	UD	OpenLong	65	-0.2	27	-20	-5	122	0.64	47%	0.43	83.3	3.84%	0	1.3	71	0.7
3	Apr_29_2021	46.61	50.65	53.88	56.84	57.72	58.51	58.33(-0.62%)	UD	OpenLong	75	0.3	56	140	27	144	0.64	47%	0.47	82.2	3.85%	0	1.8	76	1.3
4	Apr_28_2021	46.39	49.95	53.05	55.39	56.47	58.21	58.7(1.67%)	UT	HoldLong	65	0.8	71	270	47	144	0.41	49%	0.48	73.3	3.85%	0	2.1	79	1.3
5	Apr_27_2021	46.17	49.16	52.11	53.73	54.57	56.94	57.73(2.83%)	UT	HoldLong	65	1.1	80	350	61	137	0.51	49%	0.48	59.3	3.89%	0	2.3	79	1.3

6	Apr_26_2021	45.95	48.41	51.12	51.87	52.73	54.74	56.14(5.3%)	UT	OpenLong	75	1.2	74	320	61	113	1.23	47%	0.42	42.5	3.88%	0	2.3	74	1.2
7	Apr_23_2021	45.76	47.78	50.25	50.53	50.8	52.2	53.32(4.42%)	UT	OpenLong	75	0.9	40	210	26	82	0.3	42%	0.37	29.9	3.93%	0	1.8	69	1.2
8	Apr_22_2021	45.59	47.31	49.63	50.52	49.82	50.73	51.06(1.33%)	UT	OpenLong	75	0.2	32	90	14	84	0.55	43%	0.33	29.8	3.93%	0	1.3	67	0.8
9	Apr_21_2021	45.44	47.1	49.09	50.37	50.37	49.41	50.39(4.07%)	UT	OpenLong	75	0	27	-130	8	83	0.68	43%	0.33	27.9	3.99%	0	1.2	69	1.7
10	Apr_20_2021	45.29	47.01	48.57	50.23	50.35	48.91	48.42(-2.12%)	N/A	N/A	0	-0.7	-6	-190	-32	72	0.66	41%	0.31	29.2	3.97%	0	0.5	69	1

11	Apr_19_2021	45.15	47	48.34	50.18	50.66	51.33	49.47(-7.13%)	UD	OpenLong	75	-0.3	24	120	-0	95	6.47	41%	0.31	30.3	3.96%	0	1	73	1.3
12	Apr_16_2021	45.01	46.89	48.01	49.83	50.36	51.8	53.27(5.86%)	UT	HoldLong	65	1.4	66	230	48	120	4.16	44%	0.2	25.4	3.86%	0	2.5	84	1.8
13	Apr_15_2021	44.92	46.5	47.21	48.61	48.92	49.99	50.32(1.35%)	UT	HoldLong	65	0.8	48	170	31	97	0.53	44%	0.36	12	3.82%	0	1.9	76	1.8
14	Apr_14_2021	44.76	46.38	46.63	47.65	48.14	48.92	49.65(3.04%)	UT	OpenLong	75	1	42	140	32	71	0.51	44%	0.36	4.6	3.91%	0	1.7	56	1.4
15	Apr_13_2021	44.6	46.27	45.99	46.7	47.1	47.85	48.19(1%)	UT	OpenLong	75	0.8	21	140	18	30	0.38	44%	0.38	0.5	3.89%	0	1.1	43	1.7

16	Apr_12_2021	44.43	46.23	45.48	46.23	46.24	47.36	47.71(1.1%)	UT	OpenLong	75	0.8	17	170	20	6	0.73	44%	0.41	6.2	3.89%	0	0.8	45	1.8
17	Apr_9_2021	44.25	46.26	45.09	45.91	45.78	46.34	47.19(3.74%)	N/A	N/A	0	0.7	13	80	21	-12	0.3	44%	0.43	13.1	3.86%	0	0.5	48	1.5
18	Apr_8_2021	44.06	46.25	44.78	45.61	45.52	45.13	45.49(1.25%)	DP	OpenShort	-75	-0.1	-8	-70	0	-32	0.27	44%	0.39	24.8	3.86%	0	-0.4	49	1.5
19	Apr_7_2021	43.89	46.29	44.93	45.44	45.57	45.23	44.93(-1.96%)	DT	OpenShort	-75	-0.3	-14	-40	-5	-41	0.32	46%	0.37	30.5	3.87%	0	-0.7	39	1.4
20	Apr_6_2021	43.73	46.26	45.32	45.12	45.54	45.23	45.83(-0.56%)	DP	OpenShort	-65	0.4	-1	80	11	-37	0.68	46%	0.39	25.4	3.9%	0	-0.2	43	1.2

21	Apr_5_2021	43.56	46.12	45.56	44.58	44.95	45.91	46.09(0.86%)	N/A	N/A	0	0.7	5	170	20	-42	0.52	46%	0.69	13.9	3.9%	0	-0	45	1.3
22	Apr_1_2021	43.26	46.02	45.68	44.14	44.21	45.18	45.7(2.32%)	N/A	N/A	0	0.7	4	160	23	-53	0.45	46%	0.39	9.9	3.87%	0	-0.1	41	1.3
23	Mar_31_2021	43.09	45.8	45.71	43.87	43.66	44	44.66(3.07%)	DP	OpenShort	-65	0.3	-14	40	4	-69	0.62	46%	0.37	1.9	3.9%	0	-0.5	43	1.2
24	Mar_30_2021	42.93	45.73	46.09	44.4	43.55	43.24	43.33(0.44%)	DP	OpenShort	-75	-0.4	-33	-110	-22	-65	0.52	46%	0.37	-11	3.89%	0	-1	44	1.2
25	Mar_29_2021	42.77	45.79	46.58	45.59	44.55	43.33	43.14(-1.63%)	DT	OpenShort	-75	-1	-32	-260	-31	-36	0.53	46%		-10.7	3.89%	0	-1.1	52	1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.