Trading Signals: PGNY Stock Price Prediction and Forecast

^ PGNY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 19, 2020

Trading Signals: PGNY Stock Price Prediction and Forecast (Fri. Oct. 25, 2019 - Wed. Sep. 27, 2023)

(Progyny)
PGNY latest price $34.7600 (-2.36%) ($33.5200 - $36.5000) on Wed. Feb. 19, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.58% (three month average)
RSI   60
Latest Price   $34.7600(-2.36%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PGNY advances 2.3% a day on average for past five trading days.
Weekly Trend   PGNY advances 10% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support PGNY advance at 0% a week (0% probability)
IWO(56%)    IWM(54%)    IWC(52%)    SKYY(52%)    IBB(51%)
Factors Impacting PGNY price   PGNY will decline at least -2.29% in a week (0% probabilities).
VIXM(-32%)    VXX(-15%)    TLT(-11%)    UUP(-7%)    SHY(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.29% (StdDev 4.58%)
Hourly BBV 0 ()
Intraday Trend -3.4%

5 Day Moving Average   $34.15(1.79%)
10 Day Moving Average   $32.18(8.02%)
20 Day Moving Average   $31.2(11.41%)
To recent high   -2.4%
To recent low   47.7%
Market Cap   $N/A

$. PGNY price fluctuates within 7.4% (three month std-dev: 4.58%) daily (68% of days).

Sample size 15 Average positive next day return: 2.49%(80%) Average negative next day return: -1.66%(20%) Sample size 15 Average positive next three day return: 10.03%(53%) Average negative next three day return: -4.58%(47%) Sample size 15 Average positive next weekly return: 6.95%(60%) Average negative next weekly return: -8.77%(40%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200319

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_19_2020	26.75	31.2	32.18	34.15	34.08	34.81	34.76(-2.36%)	UD	OpenLong	75	0.3	53	140	24	141	0.81	78%	0.41	31.6	4.58%	0	1.5	60	1
2	Feb_18_2020	26.64	31.06	31.58	33.39	33.53	33.83	35.6(7.85%)	UT	OpenLong	75	1	47	80	26	111	0.72	78%	0.41	24.9	4.65%	0	2.1	58	0.8
3	Feb_14_2020	26.53	30.78	30.68	32.26	32.61	33.35	33.01(-0.21%)	UD	OpenLong	75	0.4	28	190	17	59	0.3	79%	0.34	14.8	4.93%	0	1.2	53	0.9
4	Feb_13_2020	26.44	30.69	30.16	31.45	31.68	33.24	33.08(-3.5%)	UD	OpenLong	75	0.9	28	370	28	29	0.59	79%	0.34	10.2	4.93%	0	1.3	52	0.6
5	Feb_12_2020	26.35	30.57	29.69	30.81	30.67	31.87	34.28(10.72%)	UT	OpenLong	75	1.9	26	260	34	3	1.6	76%	0.38	5	4.9%	0	2.1	53	1

6	Feb_11_2020	26.25	30.49	29.25	29.97	29.96	30.12	30.96(3.3%)	N/A	N/A	0	0.6	4	40	15	-31	0.27	74%	0.27	2	4.8%	0	0.3	45	0.1
7	Feb_10_2020	26.18	30.52	29.29	29.52	29.66	29.47	29.97(3.52%)	DP	OpenShort	-65	0.3	-5	-30	9	-46	0.23	74%	0.19	4.6	4.79%	0	-0.3	41	0.2
8	Feb_7_2020	26.13	30.52	29.43	28.85	29.22	29.8	28.95(-3.18%)	DP	OpenShort	-65	0.1	-10	180	6	-58	0.29	75%	0.15	2.6	4.8%	0	-0.9	46	-0.1
9	Feb_6_2020	26.09	30.5	29.72	28.62	28.7	29.85	29.9(-0.5%)	N/A	N/A	0	0.7	1	290	20	-57	0.28	75%	0.23	5.7	4.8%	0	-0.3	45	0.2
10	Feb_5_2020	26.03	30.49	29.95	28.38	28.15	28.64	30.05(4.69%)	DP	OpenShort	-65	0.9	-8	100	10	-62	0.4	75%	0.19	6.9	4.8%	0	-0.2	48	0.1

11	Feb_4_2020	25.98	30.46	30.13	28.47	28.1	27.56	28.71(7.71%)	DP	OpenShort	-75	0.1	-31	-170	-16	-76	0.57	75%	0.15	11.5	4.79%	0	-1	36	-0.7
12	Feb_3_2020	25.94	30.44	30.5	29.1	29	27.67	26.65(-4.14%)	DT	OpenShort	-75	-1.3	-41	-330	-32	-68	0.56	73%	0.04	21.2	4.72%	0	-2.1	35	-1.4
13	Jan_31_2020	25.93	30.45	30.93	30.09	30.24	28.65	27.8(-3.1%)	DT	OpenShort	-75	-1.2	-35	-350	-33	-42	0.67	76%	0.12	34.9	4.89%	0	-1.4	49	-2.4
14	Jan_30_2020	25.9	30.4	31.34	30.95	31.01	30.32	28.69(-5.97%)	DT	OpenShort	-75	-1.1	-26	-150	-30	-13	1.19	76%	0.19	45.6	4.86%	0	-0.8	55	-0.4
15	Jan_29_2020	25.85	30.36	31.61	31.72	31.78	31.84	30.51(-4.21%)	UD	OpenLong	65	-0.6	2	20	-4	21	0.49	79%	0.27	60.7	4.79%	0	0.1	57	-0.7

16	Jan_28_2020	25.78	30.26	31.61	32.02	32.04	31.69	31.85(0.73%)	UD	OpenLong	65	-0.1	10	-70	-2	44	0.68	80%	0.35	73.3	4.79%	0	0.7	61	-0.7
17	Jan_27_2020	25.69	30.06	31.89	32.12	32.09	31.73	31.62(-1.5%)	UD	OpenLong	65	-0.2	11	-80	-5	60	0.49	80%	0.39	84.8	4.87%	0	0.7	65	-1.9
18	Jan_24_2020	25.59	29.8	31.68	31.9	32.2	32.39	32.1(-1.23%)	UD	OpenLong	75	0.1	21	70	3	73	0.37	80%	0.43	86	4.9%	0	1	73	0
19	Jan_23_2020	25.48	29.49	31.36	31.8	31.83	32.45	32.5(1.5%)	UT	OpenLong	75	0.3	29	140	10	86	0.48	80%	0.43	83.4	4.93%	0	1.3	74	1.2
20	Jan_22_2020	25.37	29.15	31.05	31.5	31.62	32	32.02(-1.08%)	UD	OpenLong	75	0.2	25	100	5	86	0.67	80%	0.48	83.9	4.97%	0	1.3	65	1.1

21	Jan_21_2020	25.25	28.74	30.78	31.77	31.57	31.2	32.37(6.17%)	UT	HoldLong	50	0.3	23	-100	-2	97	0.51	80%	0.48	81.1	5%	0	1.6	63	1.4
22	Jan_17_2020	25.13	28.31	30.35	31.66	32.07	31.24	30.49(-3.54%)	UD	OpenLong	65	-0.5	22	-140	-3	98	0.63	79%	0.36	71.6	5%	0	0.9	60	1.9
23	Jan_16_2020	25.04	28.02	29.93	31.41	31.97	31.95	31.61(1.87%)	UT	OpenLong	75	0.1	25	50	2	95	0.46	79%	0.48	61.8	5%	0	1.4	68	2.2
24	Jan_15_2020	24.92	27.7	29.39	30.81	31.29	32.9	31.03(-6.93%)	UD	OpenLong	75	0.1	36	410	18	91	1.3	79%	0.44	52.3	5.05%	0	1.3	69	2
25	Jan_14_2020	24.81	27.39	29.02	30.48	30.46	32	33.34(4.81%)	UT	HoldLong	65	1.1	56	350	40	103	1.72	84%		45.2	4.97%	0	2.4	77	2.3
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.