Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
PG
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
PG: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231218
Hourly
Intraday
$145.14
1.01%
1.54
%
0.7
0
-0.04
%
-0.06
%
-0.8
36
Chart
2
20231030
Hourly
Intraday
$148.22
1.01%
1.43
%
0.6
11
-0.14
%
-0.05
%
1
63
Chart
3
20231018
Hourly
Intraday
$150.07
2.61%
2.58
%
2.5
79
0.23
%
0.19
%
1.2
59
Chart
4
20231016
Hourly
Intraday
$146.14
1.2%
0.95
%
1.8
98
0.17
%
0.08
%
-0.2
36
Chart
5
20230728
Hourly
Intraday
$155.72
2.2%
2.83
%
3.3
33
0.12
%
0.08
%
2.3
75
Chart
6
20230616
Hourly
Intraday
$149.54
3.07%
0.73
%
3.5
99
0.3
%
0.12
%
1.2
60
Chart
7
20230602
Hourly
Intraday
$145.29
1.03%
1.78
%
2.3
90
0.11
%
0.07
%
-0.8
23
Chart
8
20230421
Hourly
Intraday
$157.1
4.39%
3.46
%
3.6
41
0.42
%
0.21
%
2.5
78
Chart
9
20230405
Hourly
Intraday
$151.81
1%
0.69
%
0.8
85
0.16
%
0.13
%
1.5
82
Chart
10
20230320
Hourly
Intraday
$144.31
1.38%
1.54
%
1.6
69
0.11
%
0.13
%
2.5
72
Chart
11
20230313
Hourly
Intraday
$139.52
1.66%
0.69
%
3.8
44
0.06
%
0.08
%
-0.5
43
Chart
12
20230106
Hourly
Intraday
$152.26
1.14%
2.38
%
1.2
28
-0.03
%
0.07
%
1.9
60
Chart
Avg positive intraday return: 0.62(50%) Avg negative intraday return: -0.81(50%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231215
Hourly
Intraday
$143.1
-1.07%
-0.48
%
-1.5
0
-0.33
%
-0.09
%
-1.7
34
Chart
2
20231205
Hourly
Intraday
$148.76
-1.93%
-3.31
%
-3.2
0
-0.24
%
-0.07
%
-3.1
37
Chart
3
20230720
Hourly
Intraday
$148.66
-1.25%
0.18
%
-2.4
67
-0.03
%
-0.04
%
0.5
55
Chart
4
20230629
Hourly
Intraday
$147.9
-1.33%
-0.41
%
-2.4
53
-0.11
%
0.01
%
1
67
Chart
5
20230530
Hourly
Intraday
$143.66
-1.18%
-1.53
%
-1.5
11
-0.11
%
-0.11
%
-2.1
20
Chart
6
20230525
Hourly
Intraday
$144.85
-1.24%
-0.64
%
-1.2
7
-0.2
%
-0.16
%
-2.3
19
Chart
7
20230518
Hourly
Intraday
$152.32
-1.76%
-1.64
%
-2
20
-0.27
%
-0.1
%
-2
31
Chart
8
20230207
Hourly
Intraday
$139.61
-1.27%
-0.98
%
-2.2
6
-0.17
%
-0.08
%
-1
28
Chart
9
20230202
Hourly
Intraday
$141.74
-1.29%
-0.71
%
-0.9
74
0.02
%
0%
-0.7
27
Chart
10
20230125
Hourly
Intraday
$140.33
-1.04%
-0.07
%
-1.7
39
-0.11
%
-0.03
%
-1.6
28
Chart
11
20230120
Hourly
Intraday
$141.14
-1.25%
0.39
%
-0.7
0
-0.37
%
-0.34
%
-2.4
29
Chart
12
20230119
Hourly
Intraday
$144.34
-1.54%
-2.73
%
-1.1
1
-0.46
%
-0.19
%
-3.2
30
Chart
Avg positive intraday return: 0.79(75%) Avg negative intraday return: -0.97(25%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA