|
|
| ^ PG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 24, 2023 |
|
PG Trading Signals: Hourly Price Forecast and Prediction(Procter & Gamble)
One month low (close): $147.1600 One month high (close): $152.8300
PG Daily Change: 0.24% Daily StdDev 0.84% PG EMA_5_Trend: -0.19% 10Minute StdDev: $0.7646
Latest Price : $151.38(0.24%) | Tue. Nov 28, 2023($0.6) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.7) Wed. Nov 22, 2023($0.6) Tue. Nov 21, 2023($0.8) Mon. Nov 20, 2023($1) Fri. Nov 17, 2023($0.7) Thu. Nov 16, 2023($0.7)
| PG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.6
| | Fri. Nov. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 12 | 150.69 | 151.33 | 150.46(0.05) | 151.09(0.02) | 151.25(0.03) | 151.34 | 0.5 | | 5 | 59(1.5) | 40 | [6] | [7] | [-0] | 79 | 17 | UT | 0.1 | OpenLong | | (5) | 4 | 0 | -4 | 6 | 1.2,99 | 56 | Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.18%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 151.09(hourly_sma_10 -0.17%) 150.69(daily_ema_20 -0.43%) 150.46(hourly_sma_20 -0.58%)
Resistance Levels:
|
| | | 2 | Nov/24 | 11 | 150.69 | 151.33 | 150.39(0.04) | 151.06(0.12) | 151.2(0.05) | 151.34 | 0.5 | | 5 | 58(2.5) | 45 | [5] | [15] | [2] | 82 | 32 | UT | 0.2 | OpenLong | | (6) | 6 | 8 | 0 | -11 | 1.3,99 | 56 | | 3 | Nov/24 | 10 | 150.69 | 151.33 | 150.33(0.03) | 150.88(0.12) | 151.12(0.04) | 151.24 | 0.4 | | 5 | 55(2.4) | 25 | [4] | [14] | [-2] | 82 | 40 | CR | 0.2 | OpenShort | | (5) | 5 | -5 | 0 | -10 | 1.3,99 | 56 | | 4 | Nov/24 | 9 | 150.69 | 151.33 | 150.28(0.03) | 150.7(0.11) | 151.06(0.08) | 151.3 | 0.5 | | 5 | 53(3.6) | 45 | [4] | [18] | [8] | 90 | 60 | UT | 0.4 | OpenLong? | | (5) | 10 | 20 | 6 | 5 | 1.6,100 | 56 | | 5 | Nov/22 | 15 | 150.62 | 151.23 | 150.23(0.01) | 150.53(0.09) | 150.94(0.01) | 151.05 | 0.4 | | 4 | 49(0.8) | 10 | [1] | [7] | [1] | 81 | 42 | RG | 0.2 | Wait? | | (2) | 1 | 0 | 4 | 5 | 1.3,98 | 48 | | | | |
| 6 | Nov/22 | 14 | 150.62 | 151.23 | 150.23(0) | 150.39(0.09) | 150.94(0) | 151.05 | 0.4 | | 4 | 48(-0.1) | 10 | [0] | [6] | [5] | 81 | 60 | UR | 0.2 | SmallShort | | (2) | 0 | 8 | 5 | 13 | 1.4,96 | 48 | | 7 | Nov/22 | 13 | 150.62 | 151.23 | 150.21(-0.01) | 150.26(0.09) | 150.92(0.18) | 150.94 | 0.3 | | 4 | 49(-1.1) | 15 | [-1] | [27] | [4] | 71 | 105 | UR | 0 | SmallShort | | (-1) | 21 | 4 | 8 | 12 | 1.2,91 | 48 | | 8 | Nov/22 | 12 | 150.62 | 151.23 | 150.22(-0.01) | 150.13(0.11) | 150.65(0.2) | 150.9 | 0.2 | | 4 | 50(-1) | 20 | [-1] | [30] | [7] | 69 | 110 | UR | 0.4 | SmallShort | | (-1) | 24 | 11 | 16 | 11 | 1.1,91 | 48 | | 9 | Nov/22 | 11 | 150.62 | 151.23 | 150.23(-0.03) | 149.96(0.03) | 150.35(0.15) | 150.76 | 0.1 | | 4 | 51(-4) | 10 | [-4] | [19] | [4] | 67 | 106 | UR | 0.7 | SmallShort | | (-1) | 18 | -15 | 41 | 20 | 0.9,94 | 48 | | 10 | Nov/22 | 10 | 150.62 | 151.23 | 150.27(-0.01) | 149.92(0.05) | 150.12(0.17) | 150.95 | 0.3 | | 4 | 55(-2.3) | 15 | [-1] | [23] | [7] | 47 | 102 | UR | 1.3 | SmallShort | | (-2) | 20 | -6 | 36 | 20 | 1,72 | 48 | | | | |
| 11 | Nov/22 | 9 | 150.62 | 151.23 | 150.29(-0.03) | 149.84(0.07) | 149.87(0.18) | 151.03 | 0.3 | | 4 | 57(-6.1) | 25 | [-4] | [25] | [46] | 22 | 124 | UR | 1.7 | SmallShort? | | (-1) | 21 | 114 | 26 | 20 | 1.1,44 | 48 | | 12 | Nov/21 | 15 | 150.59 | 151.15 | 150.33(-0.09) | 149.73(-0.03) | 149.6(-0.01) | 149.59 | -0.8 | | 2 | 63(-7.7) | -20 | [-11] | [-6] | [4] | -55 | 37 | DP | -0 | OpenShort? | | (-10) | -1 | 13 | -1 | 1 | -1,20 | 52 | | 13 | Nov/21 | 14 | 150.59 | 151.15 | 150.47(-0.11) | 149.77(-0.05) | 149.61(0.03) | 149.43 | -1 | | 2 | 71(-7.8) | -30 | [-13] | [-3] | [-4] | -62 | 48 | DT | -0.2 | OpenShort | | (-12) | 4 | -11 | 2 | -5 | -1.2,18 | 52 | | 14 | Nov/21 | 13 | 150.59 | 151.15 | 150.63(-0.1) | 149.85(-0.06) | 149.56(-0.11) | 149.57 | -0.8 | | 2 | 79(-4.6) | -40 | [-12] | [-20] | [-3] | -57 | 2 | DT | 0 | OpenShort | | (-13) | -13 | -13 | 5 | 2 | -1.1,21 | 52 | | 15 | Nov/21 | 12 | 150.59 | 151.15 | 150.78(-0.1) | 149.94(-0.05) | 149.72(-0.06) | 149.73 | -0.7 | | 2 | 83(-3.7) | -25 | [-12] | [-14] | [4] | -53 | 15 | DP | 0 | OpenShort | | (-12) | -7 | 5 | 12 | 1 | -1,22 | 52 | | | | |
| 16 | Nov/21 | 11 | 150.59 | 151.15 | 150.93(-0.09) | 150.02(-0.09) | 149.81(-0.03) | 149.67 | -0.8 | | 2 | 87(-0.8) | -30 | [-11] | [-12] | [1] | -68 | 2 | DP | -0.1 | OpenShort | | (-12) | -4 | 2 | -1 | 2 | -1.2,12 | 52 | | 17 | Nov/21 | 10 | 150.59 | 151.15 | 151.07(-0.09) | 150.16(-0.1) | 149.85(-0.05) | 149.64 | -0.8 | | 2 | 88(1.2) | -10 | [-11] | [-15] | [12] | -71 | -13 | DP | -0.2 | OpenShort | | (-12) | -6 | 35 | 3 | -3 | -1.3,12 | 52 | | 18 | Nov/21 | 9 | 150.59 | 151.15 | 151.2(-0.11) | 150.31(-0.13) | 149.93(-0.15) | 149.2 | -1.1 | | 2 | 86(6.5) | -50 | [-13] | [-30] | [-32] | -89 | -58 | DT | -0.7 | OpenShort? | | (-13) | -18 | -90 | 2 | -20 | -1.9,9 | 52 | | 19 | Nov/20 | 15 | 150.62 | 151.27 | 151.36(-0.05) | 150.5(-0.07) | 150.15(-0.01) | 150.35 | -0.2 | | 5 | 80(7.5) | 20 | [-6] | [-7] | [6] | -65 | -22 | RG | 0.2 | Wait? | | (-8) | -1 | 11 | 11 | 7 | -1,10 | 52 | | 20 | Nov/20 | 14 | 150.62 | 151.27 | 151.43(-0.04) | 150.61(-0.08) | 150.16(-0.05) | 150.21 | -0.3 | | 5 | 72(3.3) | 30 | [-5] | [-12] | [9] | -79 | -52 | RG | 0.1 | Wait | | (-6) | -6 | 26 | 5 | -4 | -1.3,4 | 52 | | | | |
| 21 | Nov/20 | 13 | 150.62 | 151.27 | 151.49(-0.05) | 150.73(-0.14) | 150.23(-0.17) | 149.88 | -0.6 | | 5 | 69(6) | -15 | [-6] | [-30] | [-5] | -95 | -102 | DT | -0.4 | OpenShort | | (-6) | -20 | -11 | -1 | -10 | -1.8,0 | 52 | | 22 | Nov/20 | 12 | 150.62 | 151.27 | 151.56(-0.03) | 150.94(-0.15) | 150.48(-0.14) | 150.02 | -0.5 | | 5 | 63(5.3) | -5 | [-4] | [-27] | [-8] | -98 | -105 | RG | -0.6 | Wait | | (-5) | -17 | -20 | -3 | -8 | -1.9,0 | 52 | | 23 | Nov/20 | 11 | 150.62 | 151.27 | 151.61(-0.03) | 151.17(-0.16) | 150.69(-0.11) | 150.27 | -0.3 | | 5 | 58(3.5) | 0 | [-4] | [-24] | [-6] | -95 | -87 | RG | -0.6 | Wait | | (-4) | -13 | -12 | -8 | -9 | -1.8,0 | 52 | | 24 | Nov/20 | 10 | 150.62 | 151.27 | 151.65(-0.01) | 151.41(-0.15) | 150.86(-0.13) | 150.42 | -0.2 | | 5 | 54(1.6) | 10 | [-1] | [-25] | [-7] | -93 | -103 | RG | -0.6 | Wait | | (-1) | -16 | -12 | -10 | -14 | -1.7,0 | 52 | | 25 | Nov/20 | 9 | 150.62 | 151.27 | 151.66(-0.01) | 151.63(-0.13) | 151.06(-0.11) | 150.57 | -0 | | 5 | 53(1.3) | -0 | [-1] | [-21] | [-17] | -89 | -88 | RG | -0.7 | Wait? | | (-1) | -13 | -40 | -12 | -20 | -1.6,1 | 52 | | | | |
| 26 | Nov/17 | 15 | 150.52 | 151.35 | 151.67(-0.02) | 151.83(-0.09) | 151.23(-0.11) | 151.08 | 0.4 | | 6 | 51(4.6) | 5 | [-2] | [-18] | [-5] | -72 | -48 | RG | -0.2 | Wait? | | (1) | -13 | -4 | -15 | -13 | -0.9,1 | 58 | | 27 | Nov/17 | 14 | 150.52 | 151.35 | 151.7(-0.04) | 151.97(-0.08) | 151.4(-0.16) | 151.12 | 0.4 | | 6 | 47(-0.1) | -10 | [-5] | [-24] | [-4] | -62 | -39 | DT | -0.4 | OpenShort | | (-2) | -19 | 2 | -17 | -20 | -0.9,11 | 58 | | 28 | Nov/17 | 13 | 150.52 | 151.35 | 151.76(-0.03) | 152.09(-0.09) | 151.64(-0.22) | 151.09 | 0.4 | | 6 | 47(1) | -25 | [-4] | [-32] | [-17] | -53 | -65 | DT | -0.8 | OpenShort | | (-6) | -26 | -29 | -29 | -20 | -1,22 | 58 | | 29 | Nov/17 | 12 | 150.52 | 151.35 | 151.81(-0.02) | 152.23(-0.01) | 151.97(-0.14) | 151.45 | 0.7 | | 6 | 46(0.3) | 5 | [-2] | [-17] | [-6] | -26 | -35 | RG | -0.8 | SmallLong | | (-2) | -17 | 4 | -28 | -20 | -0.6,39 | 58 | | 30 | Nov/17 | 11 | 150.52 | 151.35 | 151.84(-0.03) | 152.25(-0.01) | 152.19(-0.16) | 151.41 | 0.6 | | 6 | 46(0) | -25 | [-4] | [-20] | [-21] | -11 | -40 | DT | -1.2 | OpenShort | | (-2) | -19 | -42 | -29 | -20 | -0.7,57 | 58 | | | | |
| 31 | Nov/17 | 10 | 150.52 | 151.35 | 151.89(-0.03) | 152.26(0.05) | 152.44(-0.07) | 151.94 | 1 | | 6 | 46(-2.3) | -20 | [-4] | [-5] | [-14] | 34 | 13 | DT | -0.8 | OpenShort | | (-1) | -8 | -29 | -12 | -20 | 0.1,81 | 58 | | 32 | Nov/17 | 9 | 150.52 | 151.35 | 151.93(-0.02) | 152.18(0.08) | 152.54(-0.01) | 152.31 | 1.3 | | 6 | 48(-1.6) | -10 | [-2] | [4] | [-11] | 58 | 48 | RG | -0.3 | Wait? | | (-2) | -1 | -31 | -3 | -7 | 0.6,93 | 58 | | 33 | Nov/16 | 15 | 150.38 | 151.27 | 151.96(-0.01) | 152.06(0.12) | 152.55(0.05) | 152.71 | 1.6 | | 8 | 50(0.3) | 30 | [-1] | [14] | [5] | 77 | 73 | UR | 0.2 | SmallShort? | | (-1) | 6 | 11 | 7 | 5 | 1.1,99 | 72 | | 34 | Nov/16 | 14 | 150.38 | 151.27 | 151.96(0) | 151.88(0.13) | 152.48(0.11) | 152.58 | 1.5 | | 8 | 49(0.2) | 50 | [0] | [23] | [1] | 69 | 68 | UR | 0.1 | SmallShort | | (-1) | 13 | -2 | 10 | 5 | 0.8,99 | 72 | | 35 | Nov/16 | 13 | 150.38 | 151.27 | 151.96(0) | 151.69(0.12) | 152.32(0.15) | 152.61 | 1.5 | | 8 | 49(0.3) | 50 | [0] | [27] | [8] | 66 | 78 | UR | 0.4 | SmallShort | | (0) | 18 | 11 | 16 | 16 | 0.9,93 | 72 | | | | |
| 36 | Nov/16 | 12 | 150.38 | 151.27 | 151.97(0.01) | 151.51(0.05) | 152.09(0.18) | 152.47 | 1.4 | | 8 | 49(0.1) | 50 | [1] | [27] | [9] | 55 | 65 | UT | 0.5 | OpenLong | | (0) | 22 | 7 | 26 | 20 | 0.7,87 | 72 | | 37 | Nov/16 | 11 | 150.38 | 151.27 | 151.96(-0.01) | 151.43(0.01) | 151.82(0.16) | 152.38 | 1.4 | | 8 | 49(-0.2) | 50 | [-1] | [21] | [8] | 39 | 80 | UR | 0.8 | SmallShort | | (0) | 19 | -1 | 28 | 20 | 0.6,74 | 72 | | 38 | Nov/16 | 10 | 150.38 | 151.27 | 151.97(0.01) | 151.42(0.01) | 151.57(0.2) | 152.39 | 1.4 | | 8 | 49(0.2) | 50 | [1] | [27] | [25] | 18 | 70 | UT | 1.2 | OpenLong | | (-1) | 24 | 52 | 28 | 20 | 0.6,53 | 72 | | 39 | Nov/16 | 9 | 150.38 | 151.27 | 151.96(-0.02) | 151.4(-0.02) | 151.27(0.13) | 151.72 | 0.9 | | 8 | 49(-0.2) | 50 | [-2] | [15] | [10] | -24 | 33 | UR | 0.6 | SmallShort? | | (-1) | 16 | 18 | 15 | 17 | -0.3,34 | 72 | | 40 | Nov/15 | 15 | 150.15 | 151.11 | 151.99(-0.03) | 151.43(-0.05) | 151.07(0.09) | 151.49 | 1 | | 7 | 49(-4.4) | 50 | [-4] | [8] | [13] | -44 | 23 | UR | 0.6 | SmallShort? | | (-4) | 11 | 29 | 14 | 13 | -0.7,24 | 56 | | | | |
| 41 | Nov/15 | 14 | 150.15 | 151.11 | 151.99(0) | 151.51(-0.11) | 150.93(-0.07) | 151.13 | 0.7 | | 7 | 53(0) | 50 | [0] | [-14] | [2] | -67 | -78 | RG | 0.3 | Wait | | (-5) | -8 | -1 | 10 | 7 | -1.3,16 | 56 | | 42 | Nov/15 | 13 | 150.15 | 151.11 | 151.99(0) | 151.68(-0.11) | 151.03(-0.17) | 151.15 | 0.8 | | 7 | 53(-0.4) | 50 | [0] | [-26] | [6] | -70 | -103 | RG | 0.2 | Wait | | (0) | -21 | 19 | 1 | -1 | -1.2,10 | 56 | | 43 | Nov/15 | 12 | 150.15 | 151.11 | 151.99(0) | 151.85(-0.14) | 151.28(-0.16) | 150.91 | 0.6 | | 7 | 54(0.3) | 40 | [0] | [-27] | [2] | -87 | -110 | RG | -0.5 | Wait | | (-1) | -19 | 19 | -21 | -14 | -1.6,3 | 56 | | 44 | Nov/15 | 11 | 150.15 | 151.11 | 152.03(-0.01) | 152.06(-0.12) | 151.52(-0.18) | 150.67 | 0.4 | | 7 | 53(0.7) | 10 | [-1] | [-28] | [-13] | -98 | -125 | RG | -1.2 | SmallLong | | (-1) | -22 | -12 | -36 | -20 | -1.9,0 | 56 | | 45 | Nov/15 | 10 | 150.15 | 151.11 | 152.04(0.01) | 152.25(-0.12) | 151.79(-0.21) | 150.82 | 0.5 | | 7 | 53(-2.2) | 15 | [1] | [-31] | [-29] | -72 | -143 | DR | -1.4 | OpenShort | | (1) | -25 | -63 | -29 | -20 | -1.7,21 | 56 | | | | |
| 46 | Nov/15 | 9 | 150.15 | 151.11 | 152.02(0.04) | 152.43(-0.05) | 152.11(-0.14) | 151.63 | 1.1 | | 7 | 55(-6.1) | 25 | [5] | [-18] | [-24] | -24 | -106 | DR | -0.7 | OpenShort? | | (5) | -17 | -58 | -16 | -20 | -0.5,39 | 56 | | 47 | Nov/14 | 15 | 150.07 | 150.94 | 151.96(0.07) | 152.5(-0.01) | 152.33(-0.05) | 152.38 | 1.5 | | 10 | 61(3.8) | 50 | [8] | [-2] | [4] | 9 | -53 | RG | 0.1 | Wait? | | (8) | -6 | 19 | -13 | -4 | 0.5,46 | 54 | | 48 | Nov/14 | 14 | 150.07 | 150.94 | 151.86(0.07) | 152.51(-0.01) | 152.41(-0.13) | 152.14 | 1.4 | | 10 | 57(-5.7) | 50 | [8] | [-12] | [4] | 14 | -83 | RG | -0.3 | Wait | | (7) | -16 | 13 | 5 | -15 | 0.3,56 | 54 | | 49 | Nov/14 | 13 | 150.07 | 150.94 | 151.75(0.07) | 152.52(-0.03) | 152.61(-0.07) | 151.97 | 1.3 | | 10 | 63(-6.6) | 50 | [8] | [-6] | [-10] | 23 | -78 | DR | -0.7 | OpenShort | | (8) | -8 | -29 | 8 | -20 | 0.2,68 | 54 | | 50 | Nov/14 | 12 | 150.07 | 150.94 | 151.64(0.09) | 152.52(0) | 152.71(-0.03) | 152.34 | 1.5 | | 10 | 69(-3.9) | 50 | [11] | [1] | [-10] | 49 | -48 | CR | -0.4 | HoldShort | | (11) | -4 | -37 | 16 | -7 | 0.7,81 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|