PG Trading Signals: Hourly Price Prediction

^ PG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

PG Trading Signals: Hourly Price Forecast and Prediction

(Procter & Gamble)

One month low (close): $97.7000 One month high (close): $124.5000

PG Daily Change: 4.38% Daily StdDev 3.49% PG EMA_5_Trend: 3.33% 10Minute StdDev: $3.8509

Latest Price : $115(4.38%)

Wed. Apr 1, 2020($0.9) Tue. Mar 31, 2020($1.4) Mon. Mar 30, 2020($2.1) Fri. Mar 27, 2020($3.3) Thu. Mar 26, 2020($1.6) Wed. Mar 25, 2020($1.3) Tue. Mar 24, 2020($2.1) Mon. Mar 23, 2020($3.8)

PG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.33% Daily EMA 20 BBV: 0.4

Sample size 44 Avg positive next hour return: 0.8%(64%) Avg negative next hour return: -1.14%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	15	111.79	108.23	109.41(0.49)	112.62(0.39)	112.89(0.42)	114.23	0.3	-6	50(-0.6)	40	[14]	[23]	[13]	61	200	UT	0.3	OpenLong?	(22)	12	33	3	18	1.2,81	47
Daily Trend: % Up Forces: Down Forces: 111.79(daily_ema_20 -2.14%) Support Levels: 112.62(hourly_sma_10 -1.41%) 109.41(hourly_sma_20 -4.22%) 108.23(weak_daily_ema_10 -5.25%) Resistance Levels:

2	Mar/30	14	111.79	108.23	108.88(0.49)	112.19(0.33)	112.42(-0.34)	113.42	0.2	-6	51(-0.4)	25	[14]	[1]	[15]	57	63	UT	0.3	OpenLong	(22)	-10	43	-1	9	1.2,77	47
3	Mar/30	13	111.79	108.23	108.35(0.44)	111.82(0.42)	112.8(0.03)	112.37	0.1	-6	51(-0.6)	15	[13]	[12]	[-6]	49	100	CR	-0.1	HoldShort	(21)	1	-0	-7	-20	1,74	47
4	Mar/30	12	111.79	108.23	107.87(0.45)	111.35(0.3)	112.77(0.11)	112.38	0.1	-6	52(-1)	15	[13]	[13]	[2]	51	156	UT	-0.1	OpenLong	(21)	3	14	-18	0	1.1,73	47
5	Mar/30	11	111.79	108.23	107.38(0.5)	111.01(0.6)	112.64(0.26)	112.04	0	-6	53(-1)	15	[14]	[22]	[-4]	59	157	CR	-0.1	HoldShort	(22)	7	7	-12	-20	1.1,81	47

6	Mar/30	10	111.79	108.23	106.84(0.54)	110.35(0.72)	112.35(0.35)	111.87	0	-6	54(0.3)	-50	[16]	[26]	[-52]	70	187	CR	-0.1	HoldShort	(24)	10	-139	-10	-20	1.2,90	47
7	Mar/30	9	111.79	108.23	106.27(0.68)	109.56(1.1)	111.95(1.01)	115.36	0.5	-6	54(5.9)	45	[20]	[52]	[55]	105	592	UT	0.8	HoldLong?	(34)	29	129	2	20	2.2,100	47
8	Mar/27	15	111.96	107.5	105.55(0.52)	108.37(0.76)	110.83(0.81)	112.2	0	-9	48(3.8)	30	[15]	[37]	[13]	95	432	UT	0.4	OpenLong?	(26)	23	18	-1	20	1.8,100	48
9	Mar/27	14	111.96	107.5	105.01(0.43)	107.56(0.7)	109.94(0.51)	111.75	-0	-9	44(3.6)	30	[13]	[27]	[26]	100	448	UT	0.5	HoldLong	(24)	15	50	-2	20	2,100	48
10	Mar/27	13	111.96	107.5	104.56(0.45)	106.82(0.59)	109.38(0.94)	110.55	-0.2	-9	40(3.9)	30	[13]	[38]	[18]	98	435	UT	0.4	OpenLong	(17)	27	26	0	20	1.9,100	48

11	Mar/27	12	111.96	107.5	104.09(0.37)	106.19(0.58)	108.36(1.11)	109.92	-0.3	-9	36(4.2)	30	[11]	[42]	[11]	98	501	UT	0.6	OpenLong	(21)	32	8	-7	20	2.1,95	48
12	Mar/27	11	111.96	107.5	103.7(0.33)	105.58(0.66)	107.17(1.18)	109.73	-0.3	-9	32(4.6)	25	[10]	[45]	[40]	105	556	UT	1	HoldLong	(17)	34	85	7	20	2.4,95	48
13	Mar/27	10	111.96	107.5	103.36(0.32)	104.89(0.48)	105.92(0.71)	107.74	-0.6	-9	28(0.9)	-10	[9]	[29]	[-9]	98	329	TP	0.9	OpenShort	(12)	21	-53	13	20	2.1,95	48
14	Mar/27	9	111.96	107.5	103.03(0.49)	104.39(0.61)	105.18(0.9)	108.99	-0.4	-9	27(5.9)	30	[14]	[37]	[69]	120	412	UT	1.9	HoldLong?	(19)	26	155	20	20	2.9,97	48
15	Mar/26	15	112.13	107.8	102.53(0.25)	103.76(0.42)	104.25(0.21)	105.43	-0.9	-9	21(-3.9)	30	[7]	[15]	[24]	84	156	UT	0.7	HoldLong?	(15)	6	65	2	20	1.8,89	44

16	Mar/26	14	112.13	107.8	102.27(0.36)	103.33(0.34)	104.03(0.04)	103.95	-1.1	-9	25(-2)	15	[11]	[10]	[3]	60	-62	UT	-0	OpenLong	(9)	1	21	-9	-20	0.9,87	44
17	Mar/26	13	112.13	107.8	101.9(0.28)	102.98(0.24)	103.99(0.12)	103.48	-1.1	-9	27(0.1)	-20	[8]	[10]	[-11]	60	1	CR	-0.2	HoldShort	(16)	4	-25	-10	-12	0.8,90	44
18	Mar/26	12	112.13	107.8	101.61(0.2)	102.73(0.26)	103.87(0.25)	104.05	-1.1	-9	27(0.4)	-15	[6]	[14]	[-2]	78	153	CR	0.1	OpenShort	(16)	7	-12	-4	20	1.2,98	44
19	Mar/26	11	112.13	107.8	101.41(0.25)	102.46(0.14)	103.61(0.34)	104.33	-1	-9	26(0.9)	10	[7]	[15]	[8]	88	185	RG	0.4	Wait	(11)	10	-0	3	20	1.5,100	44
20	Mar/26	10	112.13	107.8	101.15(0.26)	102.31(0.32)	103.26(0.61)	104.34	-1	-9	25(1.7)	30	[8]	[25]	[16]	90	250	UT	0.6	OpenLong	(12)	18	26	7	20	1.6,100	44

21	Mar/26	9	112.13	107.8	100.89(0.09)	101.99(0.16)	102.63(0.65)	103.75	-1.1	-9	24(1.4)	5	[3]	[23]	[22]	89	328	RG	0.6	Wait?	(12)	19	39	13	20	1.6,99	44
22	Mar/25	15	112.46	107.31	100.8(0.13)	101.83(0.01)	101.97(0.37)	102.87	-1.2	-16	22(-0.1)	-20	[4]	[7]	[11]	78	186	RG	0.5	Wait?	(2)	11	6	19	20	1.2,98	40
23	Mar/25	14	112.46	107.31	100.67(-0.03)	101.82(0.15)	101.59(0.27)	102.74	-1.3	-16	22(-4.8)	-50	[-1]	[5]	[7]	69	273	UR	0.7	SmallShort	(6)	8	6	19	20	1.2,89	40
24	Mar/25	13	112.46	107.31	100.7(-0.2)	101.66(0.35)	101.31(-0.05)	102.61	-1.3	-16	27(-2.5)	-50	[-6]	[-3]	[22]	50	312	DP	0.6	OpenShort	(-2)	-2	64	7	-8	0.9,77	40
25	Mar/25	12	112.46	107.31	100.9(-0.22)	101.31(0.1)	101.36(0.02)	101.19	-1.5	-16	30(-2.7)	-50	[-7]	[-4]	[10]	22	178	DP	-0.1	OpenShort	(-13)	1	36	1	-20	0.1,69	40

26	Mar/25	11	112.46	107.31	101.12(-0.26)	101.21(0.38)	101.34(-0.35)	100.41	-1.6	-16	32(-1.8)	-50	[-8]	[-12]	[-20]	12	43	DT	-0.4	OpenShort	(-13)	-11	-27	-4	-20	-0.3,69	40
27	Mar/25	10	112.46	107.31	101.39(-0.22)	100.82(0.32)	101.69(-0.36)	101	-1.5	-16	34(-3.5)	-50	[-7]	[-12]	[-9]	28	45	DT	-0.3	OpenShort	(-12)	-11	-16	8	-20	-0.1,80	40
28	Mar/25	9	112.46	107.31	101.61(-0.3)	100.5(0.14)	102.05(0.03)	101.35	-1.4	-16	38(-2.8)	-50	[-9]	[-4]	[-19]	20	170	DT	-0.2	OpenShort?	(-10)	1	-67	6	20	-0.1,72	40
29	Mar/24	15	113.45	108.42	101.91(-0.22)	100.36(0.37)	102.02(0.76)	102.86	-1.4	-16	40(-9.4)	-35	[-7]	[20]	[36]	25	358	UR	0.3	SmallShort?	(-11)	23	81	11	20	0.3,67	39
30	Mar/24	14	113.45	108.42	102.14(-0.5)	99.99(0.19)	101.25(0.17)	101.08	-1.7	-16	50(-9.9)	-50	[-15]	[-2]	[-12]	5	255	DT	-0	OpenShort	(-15)	5	-49	11	20	-0.3,62	39

31	Mar/24	13	113.45	108.42	102.65(-0.58)	99.8(0.03)	101.08(1.12)	102.17	-1.5	-16	60(-8.9)	-50	[-17]	[23]	[6]	3	513	UR	0.2	SmallShort	(-22)	34	-28	19	20	-0.1,55	39
32	Mar/24	12	113.45	108.42	103.25(-0.59)	99.77(0.25)	99.96(1.03)	102.81	-1.4	-16	69(-7)	-50	[-18]	[24]	[41]	-9	514	UR	0.6	SmallShort	(-27)	31	75	17	20	-0.1,44	39
33	Mar/24	11	113.45	108.42	103.87(-0.66)	99.52(-0.21)	98.94(0.25)	101.16	-1.7	-16	76(-6.7)	-40	[-20]	[-7]	[49]	-29	213	DP	0.4	OpenShort	(-32)	8	98	19	20	-0.5,34	39
34	Mar/24	10	113.45	108.42	104.56(-0.82)	99.73(-0.75)	98.7(-0.03)	99.05	-1.9	-16	82(-0.9)	-50	[-25]	[-25]	[-7]	-53	2	DT	0.1	OpenShort	(-37)	-1	-54	11	20	-0.9,20	39
35	Mar/24	9	113.45	108.42	105.42(-0.61)	100.49(-0.53)	98.73(0.22)	100.22	-1.8	-16	83(-1.7)	-25	[-18]	[-12]	[67]	-59	-54	DP	0.2	OpenShort?	(-37)	7	175	7	20	-0.8,11	39

36	Mar/23	15	114.38	110.09	106.07(-0.83)	101.03(-0.9)	98.52(-1.07)	96.54	-2.5	-17	85(0)	-50	[-25]	[-59]	[-29]	-86	-531	DT	-0.3	HoldShort?	(-38)	-32	-56	-1	-20	-1.5,2	41
37	Mar/23	14	114.38	110.09	106.96(-0.81)	101.95(-0.75)	99.58(-0.52)	97.73	-2.3	-17	85(2.4)	-50	[-25]	[-41]	[-44]	-86	-404	DT	-0.3	OpenShort	(-37)	-16	-102	2	-20	-1.5,2	41
38	Mar/23	13	114.38	110.09	107.83(-0.71)	102.72(-0.73)	100.1(-0.66)	99.95	-2	-17	83(-1.8)	-50	[-22]	[-45]	[8]	-81	-366	DP	-0	OpenShort	(-34)	-20	33	1	-20	-1.3,2	41
39	Mar/23	12	114.38	110.09	108.6(-0.9)	103.47(-0.78)	100.76(-1.45)	99.24	-2.1	-17	84(2.2)	-50	[-28]	[-71]	[-8]	-84	-498	DT	-0.2	OpenShort	(-35)	-45	6	3	-20	-1.5,4	41
40	Mar/23	11	114.38	110.09	109.59(-0.84)	104.28(-1.16)	102.24(-1.25)	99.12	-2.1	-17	82(2.3)	-50	[-26]	[-70]	[-50]	-92	-607	DT	-0.5	OpenShort	(-44)	-39	-124	-0	-20	-1.8,3	41

41	Mar/23	10	114.38	110.09	110.52(-0.81)	105.5(-1.16)	103.54(-0.75)	101.88	-1.7	-17	80(0.6)	-50	[-25]	[-55]	[23]	-85	-364	DP	-0.3	OpenShort	(-35)	-23	71	-2	3	-1.5,3	41
42	Mar/23	9	114.38	110.09	111.42(-0.89)	106.74(-1.36)	104.32(-0.97)	100.33	-1.9	-17	79(7.2)	-50	[-27]	[-65]	[-54]	-94	-564	DT	-0.7	OpenShort?	(-42)	-30	-130	-1	-20	-1.9,4	41
43	Mar/20	15	115.71	112.03	112.42(-0.61)	108.21(-1.07)	105.35(-0.78)	103.25	-1.9	-15	72(-2.1)	-50	[-19]	[-52]	[-56]	-91	-541	DT	-0.4	HoldShort?	(-37)	-24	-145	3	-20	-1.8,4	42
44	Mar/20	14	115.71	112.03	113.11(-0.45)	109.38(-0.88)	106.18(-0.13)	106.63	-1.4	-15	74(2.2)	-50	[-14]	[-29]	[18]	-78	-287	DP	0.1	OpenShort	(-22)	-4	45	11	13	-1.3,5	42
45	Mar/20	13	115.71	112.03	113.62(-0.54)	110.35(-0.68)	106.32(-1.07)	105.59	-1.5	-15	72(5.7)	-50	[-17]	[-55]	[-15]	-92	-525	DT	-0.2	OpenShort	(-24)	-33	-9	6	-20	-1.7,1	42

46	Mar/20	12	115.71	112.03	114.23(-0.43)	111.11(-0.76)	107.47(-1.54)	105.79	-1.5	-15	66(6)	-50	[-13]	[-71]	[-9]	-99	-709	DT	-0.4	OpenShort	(-26)	-48	14	7	-20	-2,1	42
47	Mar/20	11	115.71	112.03	114.72(-0.52)	111.96(-0.87)	109.16(-1.72)	105.47	-1.6	-15	60(8.8)	-50	[-16]	[-79]	[-47]	-110	-749	DT	-0.9	HoldShort	(-21)	-54	-83	-6	-20	-2.4,0	42
48	Mar/20	10	115.71	112.03	115.32(-0.44)	112.94(-0.69)	111.07(-1.35)	107.41	-1.3	-15	51(8)	-50	[-14]	[-64]	[-21]	-110	-620	DT	-1.1	HoldShort	(-21)	-42	3	-37	-20	-2.4,0	42
49	Mar/20	9	115.71	112.03	115.82(-0.38)	113.73(-1.02)	112.59(-1.57)	107.33	-1.3	-15	43(9.7)	-50	[-12]	[-75]	[-76]	-120	-739	DT	-1.9	HoldShort?	(-21)	-49	-166	-40	-20	-3,5	42
50	Mar/19	15	116.95	113.97	116.27(-0.08)	114.9(-0.55)	114.39(-0.31)	111.36	-0.9	-11	34(-2.9)	-50	[-3]	[-23]	[-51]	-92	-418	DT	-1.4	HoldShort?	(-10)	-10	-115	-31	-20	-2.2,13	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI