|
|
| ^ PG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
PG Trading Signals: Hourly Price Forecast and Prediction(Procter & Gamble)
One month low (close): $122.5800 One month high (close): $126.0900
PG Daily Change: -0.67% Daily StdDev 1.01% PG EMA_5_Trend: -0.42% 10Minute StdDev: $0.6253
Latest Price : $122.58(-0.67%) | Tue. Jan 7, 2020($0.3) Mon. Jan 6, 2020($0.3) Fri. Jan 3, 2020($0.5) Thu. Jan 2, 2020($0.5) Tue. Dec 31, 2019($0.4) Mon. Dec 30, 2019($0.7) Fri. Dec 27, 2019($0.4) Thu. Dec 26, 2019($0.2)
| PG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -2.7
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 15 | 124.72 | 124.67 | 123.59(-0.07) | 123.1(-0.03) | 122.99(-0.07) | 122.76 | -2.5 | | -3 | 79(1) | -50 | [-7] | [-11] | [-16] | -69 | -17 | DT | -0.4 | OpenShort? | | (-6) | -7 | -44 | 1 | -12 | -1.3,14 | 42 | Sample size 38 Avg positive next hour return: 0.18%(47%) Avg negative next hour return: -0.2%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 123.1(hourly_sma_10 0.28%) 123.59(hourly_sma_20 0.68%) 124.67(daily_ema_10 1.56%) 124.72(daily_ema_20 1.6%)
|
| | | 2 | Jan/3 | 14 | 124.72 | 124.67 | 123.68(-0.05) | 123.14(-0.03) | 123.08(0.09) | 123.31 | -1.8 | | -3 | 78(-0.7) | -10 | [-5] | [5] | [10] | -47 | 43 | UR | 0.4 | SmallShort | | (-5) | 9 | 20 | 12 | 15 | -0.6,18 | 42 | | 3 | Jan/3 | 13 | 124.72 | 124.67 | 123.74(-0.05) | 123.17(-0.05) | 122.97(-0.08) | 123.06 | -2.1 | | -3 | 78(0.4) | -25 | [-5] | [-13] | [3] | -68 | -19 | DP | 0.1 | OpenShort | | (-6) | -8 | 8 | -0 | 3 | -1.1,10 | 42 | | 4 | Jan/3 | 12 | 124.72 | 124.67 | 123.8(-0.06) | 123.24(-0.1) | 123.07(-0.06) | 122.96 | -2.2 | | -3 | 78(0.1) | -25 | [-6] | [-14] | [4] | -72 | -25 | DP | -0.2 | OpenShort | | (-6) | -6 | 8 | 6 | 3 | -1.4,13 | 42 | | 5 | Jan/3 | 11 | 124.72 | 124.67 | 123.88(-0.08) | 123.37(-0.14) | 123.15(-0.05) | 122.86 | -2.4 | | -3 | 78(3.2) | -50 | [-8] | [-15] | [-10] | -84 | -12 | DT | -0.5 | OpenShort | | (-6) | -5 | -27 | -7 | 3 | -1.7,9 | 42 | | | | |
| 6 | Jan/3 | 10 | 124.72 | 124.67 | 123.97(-0.06) | 123.55(-0.1) | 123.15(0) | 123.21 | -1.9 | | -3 | 75(-1.4) | -5 | [-6] | [-8] | [13] | -67 | 0 | RG | 0 | Wait | | (-6) | 0 | 35 | 4 | 3 | -1.3,16 | 42 | | 7 | Jan/3 | 9 | 124.72 | 124.67 | 124.05(-0.09) | 123.67(-0.12) | 123.21(-0.13) | 122.77 | -2.5 | | -3 | 76(0.5) | -50 | [-9] | [-22] | [-23] | -91 | -42 | DT | -0.7 | HoldShort? | | (-9) | -13 | -62 | -1 | -20 | -2.1,12 | 42 | | 8 | Jan/2 | 15 | 124.83 | 124.84 | 124.16(-0.08) | 123.82(-0.06) | 123.38(-0.02) | 123.55 | -2.1 | | -1 | 76(-36.9) | -20 | [-8] | [-8] | [7] | -62 | 26 | DP | 0.3 | OpenShort? | | (-6) | -2 | 17 | 11 | -1 | -1,13 | 45 | | 9 | Jan/2 | 14 | 124.83 | 124.84 | 124.26(-0.11) | 123.89(-0.07) | 123.4(-0.15) | 123.34 | -2.4 | | -1 | 112(-9.5) | -50 | [-11] | [-22] | [2] | -79 | 3 | DP | -0.1 | OpenShort | | (-9) | -15 | 11 | 1 | -16 | -1.3,4 | 45 | | 10 | Jan/2 | 13 | 124.83 | 124.84 | 124.4(-0.11) | 123.97(-0.09) | 123.59(-0.24) | 123.2 | -2.7 | | -1 | 122(-4.1) | -50 | [-11] | [-32] | [-2] | -89 | -49 | DT | -0.5 | HoldShort | | (-12) | -24 | 2 | -4 | -20 | -1.6,1 | 45 | | | | |
| 11 | Jan/2 | 12 | 124.83 | 124.84 | 124.54(-0.12) | 124.08(-0.11) | 123.88(-0.2) | 123.17 | -2.7 | | -1 | 126(2.7) | -50 | [-12] | [-29] | [-16] | -95 | -39 | DT | -0.9 | OpenShort | | (-12) | -20 | -35 | -13 | -20 | -1.8,0 | 45 | | 12 | Jan/2 | 11 | 124.83 | 124.84 | 124.69(-0.1) | 124.22(-0.07) | 124.13(-0.11) | 123.62 | -2 | | -1 | 123(2.2) | -50 | [-10] | [-18] | [-5] | -83 | -17 | DT | -0.7 | OpenShort | | (-11) | -11 | -5 | -14 | -15 | -1.4,2 | 45 | | 13 | Jan/2 | 10 | 124.83 | 124.84 | 124.81(-0.09) | 124.3(-0.05) | 124.27(-0.09) | 123.68 | -1.9 | | -1 | 121(3.6) | -50 | [-9] | [-15] | [-18] | -77 | -22 | DT | -0.8 | OpenShort | | (-10) | -9 | -46 | -4 | -20 | -1.5,11 | 45 | | 14 | Jan/2 | 9 | 124.83 | 124.84 | 124.92(-0.06) | 124.37(-0.01) | 124.38(0.02) | 124.27 | -0.9 | | -1 | 118(0.6) | -30 | [-6] | [-1] | [-10] | -57 | 15 | DT | -0.2 | OpenShort? | | (-6) | 2 | -32 | 6 | -2 | -0.9,16 | 45 | | 15 | Dec/31 | 15 | 124.83 | 125.05 | 124.99(-0.04) | 124.39(-0.01) | 124.36(0.06) | 124.68 | -0.2 | | 2 | 117(9.5) | 20 | [-4] | [4] | [11] | -42 | 36 | UR | 0.4 | SmallShort? | | (-5) | 6 | 23 | 13 | 17 | -0.4,18 | 55 | | | | |
| 16 | Dec/31 | 14 | 124.83 | 125.05 | 125.04(-0.03) | 124.4(-0.03) | 124.28(-0.02) | 124.4 | -0.7 | | 2 | 107(2.2) | 20 | [-3] | [-4] | [3] | -66 | -26 | RG | 0.2 | Wait | | (-6) | -2 | 6 | 6 | 6 | -0.9,7 | 55 | | 17 | Dec/31 | 13 | 124.83 | 125.05 | 125.07(-0.03) | 124.43(-0.06) | 124.31(-0.02) | 124.32 | -0.8 | | 2 | 105(3) | 20 | [-3] | [-6] | [3] | -75 | -35 | RG | 0 | Wait | | (-3) | -2 | 8 | 2 | 2 | -1.1,3 | 55 | | 18 | Dec/31 | 12 | 124.83 | 125.05 | 125.11(-0.04) | 124.5(-0.11) | 124.34(-0.01) | 124.22 | -0.9 | | 2 | 102(4.2) | 10 | [-4] | [-7] | [1] | -82 | -33 | RG | -0.2 | Wait | | (-3) | -1 | 2 | -2 | 7 | -1.3,1 | 55 | | 19 | Dec/31 | 11 | 124.83 | 125.05 | 125.16(-0.05) | 124.63(-0.15) | 124.36(-0.05) | 124.19 | -1 | | 2 | 98(5.7) | -5 | [-5] | [-13] | [-2] | -84 | -43 | RG | -0.3 | Wait | | (-4) | -5 | -8 | 1 | 3 | -1.5,4 | 55 | | 20 | Dec/31 | 10 | 124.83 | 125.05 | 125.22(-0.04) | 124.82(-0.14) | 124.42(-0.08) | 124.29 | -0.8 | | 2 | 92(5.1) | -10 | [-4] | [-15] | [-7] | -82 | -51 | DT | -0.2 | OpenShort | | (-5) | -8 | -18 | -11 | 3 | -1.5,6 | 55 | | | | |
| 21 | Dec/31 | 9 | 124.83 | 125.05 | 125.28(-0.04) | 125(-0.13) | 124.52(-0.03) | 124.52 | -0.5 | | 2 | 87(3.9) | 5 | [-4] | [-10] | [-0] | -77 | -28 | RG | 0 | Wait? | | (-4) | -3 | 4 | -10 | 0 | -1.3,6 | 55 | | 22 | Dec/30 | 15 | 124.73 | 125.11 | 125.33(-0.04) | 125.16(-0.13) | 124.56(-0.09) | 124.47 | -0.3 | | 3 | 83(-3254.8) | 5 | [-4] | [-16] | [0] | -87 | -54 | RG | -0.2 | Wait? | | (-5) | -9 | 12 | -16 | -13 | -1.6,3 | 48 | | 23 | Dec/30 | 14 | 124.73 | 125.11 | 125.38(5.22) | 125.32(-0.12) | 124.67(-0.19) | 124.32 | -0.5 | | 3 | 3338(-1264.7) | 50 | [502] | [101] | [-8] | -49 | -5246 | CR | -0 | HoldShort | | (-4) | -18 | -13 | -8 | -20 | -0,1 | 48 | | 24 | Dec/30 | 13 | 124.73 | 125.11 | 119.16(5.51) | 125.47(-0.1) | 124.91(-0.24) | 124.48 | -0.3 | | 3 | 4603(-1.6) | 50 | [530] | [104] | [-14] | -47 | -5013 | CR | -0 | HoldShort | | (540) | -23 | -25 | -19 | -20 | 0.1,1 | 48 | | 25 | Dec/30 | 12 | 124.73 | 125.11 | 112.94(-0.02) | 125.6(-0.07) | 125.22(-0.21) | 124.79 | 0.1 | | 3 | 4604(-0.5) | -50 | [-2] | [-24] | [-5] | -40 | 1017 | DT | -0 | OpenShort | | (574) | -20 | 5 | -27 | -20 | 0.3,3 | 48 | | | | |
| 26 | Dec/30 | 11 | 124.73 | 125.11 | 112.97(-0.01) | 125.68(-0.03) | 125.48(-0.23) | 124.73 | 0 | | 3 | 4605(-0.7) | -50 | [-1] | [-24] | [-17] | -26 | 994 | DT | -0 | OpenShort | | (-4) | -22 | -25 | -27 | -20 | 0.3,17 | 48 | | 27 | Dec/30 | 10 | 124.73 | 125.11 | 112.97(-0) | 125.72(0.01) | 125.77(-0.15) | 125.05 | 0.4 | | 3 | 4606(-0.2) | -50 | [-0] | [-14] | [-18] | 9 | 1033 | DR | -0 | OpenShort | | (0) | -14 | -36 | -17 | -20 | 0.3,51 | 48 | | 28 | Dec/30 | 9 | 124.73 | 125.11 | 112.98(0.01) | 125.71(0.02) | 125.96(-0.05) | 125.52 | 1 | | 3 | 4606(1.5) | -35 | [1] | [-4] | [-15] | 40 | 1088 | DR | -0 | OpenShort? | | (3) | -5 | -38 | -7 | -15 | 0.3,82 | 48 | | 29 | Dec/27 | 15 | 124.62 | 125.21 | 112.96(0.05) | 125.68(0.04) | 126.02(0.03) | 126.01 | 1.4 | | 7 | 4604(847.5) | 40 | [5] | [8] | [-2] | 55 | 1118 | CR | -0 | HoldShort? | | (4) | 3 | -8 | -2 | 9 | 0.4,95 | 63 | | 30 | Dec/27 | 14 | 124.62 | 125.21 | 112.9(0.05) | 125.62(0.05) | 125.98(0.07) | 126.11 | 1.5 | | 7 | 3757(1.7) | 45 | [5] | [12] | [-0] | 60 | 1137 | UT | 0 | OpenLong | | (6) | 7 | -5 | 0 | 15 | 0.4,100 | 63 | | | | |
| 31 | Dec/27 | 13 | 124.62 | 125.21 | 112.84(0.05) | 125.55(0.04) | 125.89(0.18) | 126.17 | 1.6 | | 7 | 3755(1.7) | 50 | [5] | [22] | [6] | 60 | 1175 | UT | 0 | OpenLong | | (6) | 18 | 12 | 0 | 20 | 0.4,100 | 63 | | 32 | Dec/27 | 12 | 124.62 | 125.21 | 112.78(0.04) | 125.5(0.05) | 125.66(0.16) | 126.02 | 1.4 | | 7 | 3753(1) | 50 | [4] | [20] | [7] | 60 | 1170 | UT | 0 | OpenLong | | (4) | 16 | 17 | 0 | 18 | 0.4,100 | 63 | | 33 | Dec/27 | 11 | 124.62 | 125.21 | 112.74(0.02) | 125.43(11.14) | 125.45(0.08) | 125.8 | 1.2 | | 7 | 3752(0.6) | 50 | [2] | [551] | [-138] | 60 | 1161 | CR | 0 | HoldShort | | (4) | 8 | -2 | 1 | -20 | 0.4,100 | 63 | | 34 | Dec/27 | 10 | 124.62 | 125.21 | 112.72(0.02) | 112.85(12.54) | 125.34(0.06) | 125.82 | 1.2 | | 7 | 3752(0.3) | 50 | [2] | [617] | [-77] | 60 | 1155 | CR | 0 | HoldShort | | (2) | 6 | 15 | 1 | -20 | 0.4,100 | 63 | | 35 | Dec/27 | 9 | 124.62 | 125.21 | 112.72(0) | 100.27(0.02) | 125.27(0.04) | 125.63 | 1 | | 7 | 3752(0.1) | 50 | [0] | [6] | [109] | 60 | 1160 | UR | 0 | SmallShort? | | (1) | 4 | 45 | 1 | 20 | 0.4,100 | 63 | | | | |
| 36 | Dec/26 | 15 | 124.41 | 125.06 | 112.7(-0.02) | 100.27(0) | 125.22(-0.09) | 125.05 | 0.7 | | 6 | 3751(-161.4) | 45 | [-2] | [-9] | [105] | 58 | 1097 | RG | -0 | Wait? | | (-3) | -9 | 6 | 0 | 20 | 0.3,100 | 54 | | 37 | Dec/26 | 14 | 124.41 | 125.06 | 112.72(-0.05) | 100.25(-0.01) | 125.33(-0.07) | 124.98 | 0.6 | | 6 | 3913(-2.4) | 30 | [-5] | [-8] | [110] | 58 | 1123 | RG | -0 | Wait | | (-3) | -7 | -22 | 0 | 20 | 0.3,100 | 54 | | 38 | Dec/26 | 13 | 124.41 | 125.06 | 112.78(-0.05) | 100.26(0.01) | 125.41(24.96) | 125.25 | 0.9 | | 6 | 3915(-1.9) | 30 | [-5] | [2447] | [135] | 58 | 7400 | UR | -0 | SmallShort | | (-4) | 2447 | -14 | 11 | 20 | 0.3,100 | 54 | | 39 | Dec/26 | 12 | 124.41 | 125.06 | 112.84(-0.04) | 100.25(0.07) | 100.36(33.32) | 125.42 | 1.1 | | 6 | 3917(-1.7) | 35 | [-4] | [3270] | [170] | 58 | 9480 | UR | 0.7 | SmallShort | | (-5) | 3267 | 2 | 23 | 20 | 0.3,100 | 54 | | 40 | Dec/26 | 11 | 124.41 | 125.06 | 112.89(-0.04) | 100.18(0.06) | 75.28(0.01) | 125.4 | 1.1 | | 6 | 3919(-1.5) | 35 | [-4] | [4] | [212] | 58 | 1153 | UR | 1.4 | SmallShort | | (-4) | 1 | -16 | 58 | 20 | 0.3,100 | 54 | | | | |
| 41 | Dec/26 | 10 | 124.41 | 125.06 | 112.94(-0.03) | 100.12(0.05) | 75.27(0.15) | 125.6 | 1.3 | | 6 | 3920(-0.9) | 40 | [-3] | [17] | [294] | 25 | 1187 | UR | 1.4 | SmallShort | | (-4) | 15 | 17 | 57 | 20 | 0.3,67 | 54 | | 42 | Dec/26 | 9 | 124.41 | 125.06 | 112.97(-0.03) | 100.07(0.03) | 75.16(0.08) | 125.39 | 1 | | 6 | 3921(-1.1) | 40 | [-3] | [9] | [INF] | -10 | 1150 | UR | 1.4 | SmallShort? | | (-4) | 8 | INF | 8 | 20 | 0.3,33 | 54 | | 43 | Dec/24 | 15 | 124.27 | 125 | 113.01(-5.28) | 100.04(-11.14) | 75.1(-25) | 0 | -106.2 | | 7 | 3922(1636.6) | -40 | [-518] | [-3125] | [NAN] | -116 | -10971 | DT | -2 | HoldShort? | | (-546) | -2451 | NAN | -22 | -20 | -3.1,12 | 55 | | 44 | Dec/24 | 14 | 124.27 | 125 | 119.31(-4.97) | 112.58(-10.02) | 100.13(-19.95) | 0 | -106.2 | | 7 | 2286(2237.6) | -40 | [-487] | [-2568] | [-3606] | -145 | -10017 | DT | -3.7 | HoldShort | | (-519) | -1956 | -9804 | -31 | -20 | -4.5,18 | 55 | | 45 | Dec/24 | 13 | 124.27 | 125 | 125.55(0.02) | 125.12(-0.02) | 125.08(0.09) | 125.37 | 0.9 | | 7 | 48(-1.3) | 50 | [2] | [9] | [11] | -33 | -8 | UT | 0.5 | OpenLong | | (2) | 9 | 25 | 8 | 15 | -0.3,25 | 55 | | | | |
| 46 | Dec/24 | 12 | 124.27 | 125 | 125.55(0) | 125.15(-0.04) | 125.08(-0) | 125.04 | 0.7 | | 7 | 49(-1.3) | 45 | [0] | [-1] | [0] | -50 | -40 | RG | 0.1 | Wait | | (0) | -0 | -5 | 8 | 5 | -0.8,20 | 55 | | 47 | Dec/24 | 11 | 124.27 | 125 | 125.52(0.01) | 125.2(-0.08) | 125.08(-0) | 125.1 | 0.7 | | 7 | 51(-3.1) | 50 | [1] | [-3] | [0] | -53 | -40 | RG | 0.2 | Wait | | (1) | -0 | -3 | 3 | 10 | -0.7,15 | 55 | | 48 | Dec/24 | 10 | 124.27 | 125 | 125.5(0.02) | 125.3(-0.1) | 124.98(-0.04) | 125.14 | 0.7 | | 7 | 54(-3.9) | 50 | [2] | [-7] | [8] | -57 | -61 | RG | 0.3 | Wait | | (2) | -4 | 30 | -19 | 11 | -0.6,8 | 55 | | 49 | Dec/24 | 9 | 124.27 | 125 | 125.47(0.02) | 125.43(-0.13) | 125.03(-0.11) | 124.75 | 0.4 | | 7 | 58(-0.9) | 45 | [2] | [-16] | [-7] | -73 | -108 | DR | -0.4 | OpenShort? | | (1) | -11 | -7 | -24 | -13 | -1.1,5 | 55 | | 50 | Dec/23 | 15 | 124.05 | 124.91 | 125.45(0.01) | 125.59(-0.13) | 125.16(-0.13) | 124.84 | 0.6 | | 8 | 59(6) | 40 | [1] | [-18] | [-10] | -62 | -93 | DR | -0.5 | OpenShort? | | (2) | -13 | -17 | -21 | -12 | -0.9,11 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|